Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.540 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.239 9.255 9.132 9.231 151,928 +0.06(+0.62%)
Apr 29, 2020 9.026 9.214 9.026 9.173 182,275 +0.18(+2.00%)
Apr 28, 2020 9.083 9.083 8.984 8.993 214,193 +0.02(+0.27%)
Apr 27, 2020 9.108 9.140 8.960 8.968 278,851 -0.19(-2.06%)
Apr 24, 2020 9.321 9.321 9.136 9.157 154,205 -0.17(-1.84%)
Apr 23, 2020 9.435 9.435 9.288 9.329 122,070 -0.11(-1.13%)
Apr 22, 2020 9.435 9.468 9.353 9.435 148,236 +0.00(+0.00%)
Apr 21, 2020 9.386 9.435 9.255 9.435 290,882 +0.02(+0.17%)
Apr 20, 2020 9.476 9.493 9.362 9.419 181,451 -0.07(-0.69%)
Apr 17, 2020 9.566 9.599 9.460 9.484 403,401 -0.03(-0.34%)
Apr 16, 2020 9.689 9.722 9.468 9.517 372,225 -0.20(-2.02%)
Apr 15, 2020 9.681 9.756 9.644 9.714 302,851 -0.02(-0.25%)
Apr 14, 2020 9.763 9.786 9.673 9.738 391,998 +0.05(+0.49%)
Apr 13, 2020 9.569 9.699 9.414 9.691 518,586 -0.01(-0.08%)
Apr 09, 2020 9.291 9.699 9.291 9.699 381,371 +0.49(+5.31%)
Apr 08, 2020 9.112 9.226 9.047 9.210 240,358 +0.15(+1.62%)
Apr 07, 2020 9.136 9.208 9.014 9.063 366,474 +0.03(+0.36%)
Apr 06, 2020 9.112 9.153 8.973 9.030 273,784 +0.03(+0.36%)
Apr 03, 2020 8.998 8.998 8.843 8.998 180,081 +0.00(+0.00%)
Apr 02, 2020 9.071 9.128 8.981 8.998 348,100 -0.20(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.