Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.226 9.258 9.208 9.258 330,620 +0.05(+0.51%)
Apr 29, 2019 9.203 9.211 9.172 9.211 197,356 +0.04(+0.43%)
Apr 26, 2019 9.195 9.226 9.156 9.172 380,487 +0.00(+0.00%)
Apr 25, 2019 9.195 9.219 9.172 9.172 316,683 -0.02(-0.17%)
Apr 24, 2019 9.234 9.250 9.164 9.187 380,917 -0.01(-0.08%)
Apr 23, 2019 9.156 9.203 9.156 9.195 202,756 +0.02(+0.26%)
Apr 22, 2019 9.195 9.203 9.141 9.172 135,978 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.187 9.187 204,335 -0.05(-0.51%)
Apr 17, 2019 9.265 9.273 9.234 9.234 286,957 -0.03(-0.34%)
Apr 16, 2019 9.320 9.320 9.250 9.265 89,255 -0.04(-0.42%)
Apr 15, 2019 9.312 9.328 9.281 9.304 112,637 +0.00(+0.00%)
Apr 12, 2019 9.328 9.336 9.289 9.304 109,790 -0.01(-0.08%)
Apr 11, 2019 9.351 9.359 9.312 9.312 182,909 -0.04(-0.42%)
Apr 10, 2019 9.336 9.359 9.336 9.351 193,767 +0.00(+0.00%)
Apr 09, 2019 9.351 9.351 9.325 9.351 147,430 +0.03(+0.33%)
Apr 08, 2019 9.336 9.351 9.305 9.320 97,579 -0.02(-0.25%)
Apr 05, 2019 9.328 9.344 9.297 9.344 178,558 +0.01(+0.08%)
Apr 04, 2019 9.328 9.336 9.289 9.336 148,412 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.297 9.328 226,699 +0.02(+0.25%)
Apr 02, 2019 9.281 9.312 9.274 9.305 101,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.