Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.950 +0.380 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.981 7.981 7.938 7.957 235,639 -0.02(-0.31%)
Apr 29, 2015 7.963 7.981 7.950 7.981 210,976 -0.01(-0.08%)
Apr 28, 2015 8.000 8.018 7.981 7.987 214,968 +0.00(+0.00%)
Apr 27, 2015 8.024 8.030 7.987 7.987 181,461 -0.02(-0.23%)
Apr 24, 2015 8.024 8.024 7.994 8.006 181,413 +0.00(+0.00%)
Apr 23, 2015 7.994 8.018 7.981 8.006 329,180 +0.04(+0.46%)
Apr 22, 2015 8.043 8.043 7.969 7.969 290,212 -0.06(-0.77%)
Apr 21, 2015 8.030 8.037 8.012 8.030 95,977 +0.01(+0.15%)
Apr 20, 2015 8.055 8.067 8.012 8.018 205,715 -0.02(-0.23%)
Apr 17, 2015 8.043 8.049 8.030 8.037 76,015 +0.00(+0.00%)
Apr 16, 2015 8.037 8.043 8.012 8.037 150,690 +0.02(+0.23%)
Apr 15, 2015 8.043 8.043 8.006 8.018 163,056 -0.01(-0.08%)
Apr 14, 2015 7.975 8.024 7.969 8.024 273,409 +0.08(+1.01%)
Apr 13, 2015 7.944 8.000 7.932 7.944 257,464 +0.02(+0.31%)
Apr 10, 2015 7.994 8.012 7.920 7.920 231,611 -0.04(-0.54%)
Apr 09, 2015 8.012 8.030 7.957 7.963 162,050 -0.04(-0.47%)
Apr 08, 2015 7.994 8.025 7.994 8.000 263,496 +0.01(+0.08%)
Apr 07, 2015 7.970 8.012 7.964 7.994 332,845 +0.03(+0.38%)
Apr 06, 2015 7.970 7.988 7.951 7.964 184,001 +0.02(+0.31%)
Apr 02, 2015 7.957 7.939 7.939 7.939 152,213 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.