Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.945 +0.375 (+3.92%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.151 7.151 7.112 7.145 96,346 +0.02(+0.31%)
Apr 28, 2011 7.101 7.134 7.090 7.123 60,066 +0.03(+0.39%)
Apr 27, 2011 7.046 7.129 7.040 7.096 72,860 +0.02(+0.23%)
Apr 26, 2011 7.051 7.079 7.002 7.079 51,800 +0.06(+0.87%)
Apr 25, 2011 7.029 7.035 6.991 7.018 89,262 -0.02(-0.24%)
Apr 21, 2011 7.096 7.096 7.007 7.035 101,636 -0.07(-0.93%)
Apr 20, 2011 7.029 7.140 6.996 7.101 147,023 +0.10(+1.42%)
Apr 19, 2011 6.957 7.007 6.952 7.002 48,606 +0.04(+0.55%)
Apr 18, 2011 6.963 7.007 6.930 6.964 97,684 +0.02(+0.25%)
Apr 15, 2011 6.969 6.980 6.941 6.946 56,114 -0.03(-0.47%)
Apr 14, 2011 6.935 6.980 6.935 6.980 50,249 +0.02(+0.32%)
Apr 13, 2011 7.051 7.079 6.952 6.957 116,226 -0.14(-1.95%)
Apr 12, 2011 7.129 7.129 7.029 7.096 107,665 -0.04(-0.62%)
Apr 11, 2011 7.118 7.156 7.079 7.140 80,717 +0.00(+0.00%)
Apr 08, 2011 7.245 7.250 7.090 7.140 199,933 -0.12(-1.60%)
Apr 07, 2011 7.228 7.311 7.228 7.256 71,874 +0.00(+0.00%)
Apr 06, 2011 7.245 7.284 7.239 7.256 54,446 +0.00(+0.00%)
Apr 05, 2011 7.239 7.295 7.228 7.256 77,608 +0.01(+0.08%)
Apr 04, 2011 7.228 7.272 7.228 7.250 77,568 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.