Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.184 7.221 7.100 7.121 628,840 -0.07(-1.03%)
Apr 29, 2013 7.195 7.211 7.163 7.195 312,444 +0.01(+0.07%)
Apr 26, 2013 7.163 7.200 7.142 7.190 378,478 +0.05(+0.67%)
Apr 25, 2013 7.211 7.211 7.111 7.142 534,743 -0.02(-0.29%)
Apr 24, 2013 7.242 7.248 7.153 7.163 416,771 -0.06(-0.80%)
Apr 23, 2013 7.158 7.221 7.137 7.221 438,355 +0.08(+1.18%)
Apr 22, 2013 7.169 7.169 7.068 7.137 322,882 +0.03(+0.45%)
Apr 19, 2013 7.211 7.221 7.074 7.105 373,890 -0.07(-1.03%)
Apr 18, 2013 7.163 7.221 7.137 7.179 381,005 +0.04(+0.59%)
Apr 17, 2013 7.105 7.163 7.058 7.137 466,085 +0.06(+0.82%)
Apr 16, 2013 7.079 7.132 7.017 7.079 529,354 +0.05(+0.75%)
Apr 15, 2013 7.184 7.184 7.010 7.026 405,886 -0.08(-1.19%)
Apr 12, 2013 7.232 7.232 7.079 7.111 492,936 -0.10(-1.32%)
Apr 11, 2013 7.184 7.253 7.174 7.206 529,696 +0.04(+0.52%)
Apr 10, 2013 7.216 7.232 7.147 7.169 535,635 +0.04(+0.52%)
Apr 09, 2013 7.206 7.258 7.116 7.132 334,483 -0.04(-0.52%)
Apr 08, 2013 7.174 7.190 7.142 7.169 482,943 +0.00(+0.00%)
Apr 05, 2013 7.169 7.195 7.116 7.169 405,494 +0.01(+0.07%)
Apr 04, 2013 7.121 7.163 7.105 7.163 390,030 +0.07(+0.97%)
Apr 03, 2013 7.153 7.163 7.084 7.095 514,172 -0.08(-1.10%)
Apr 02, 2013 7.116 7.179 7.095 7.174 592,847 +0.10(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.