Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China New Borun Corp (NY: BORN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.420	1.470	1.420	1.440	10,541	-0.07(-4.74%)
Apr 28, 2016	1.460	1.540	1.450	1.512	97,521	+0.05(+3.19%)
Apr 27, 2016	1.471	1.490	1.450	1.465	18,874	-0.04(-2.35%)
Apr 26, 2016	1.540	1.540	1.500	1.500	17,522	-0.04(-2.60%)
Apr 25, 2016	1.510	1.550	1.460	1.540	12,151	+0.03(+1.99%)
Apr 22, 2016	1.470	1.550	1.470	1.510	38,972	+0.05(+3.42%)
Apr 21, 2016	1.520	1.520	1.460	1.460	12,601	-0.04(-2.67%)
Apr 20, 2016	1.530	1.550	1.500	1.500	41,284	-0.02(-1.31%)
Apr 19, 2016	1.550	1.550	1.520	1.520	18,601	-0.03(-1.94%)
Apr 18, 2016	1.570	1.570	1.530	1.550	88,085	-0.03(-1.90%)
Apr 15, 2016	1.600	1.610	1.560	1.580	26,690	+0.00(+0.00%)
Apr 14, 2016	1.650	1.650	1.580	1.580	42,014	-0.09(-5.39%)
Apr 13, 2016	1.600	1.730	1.547	1.670	271,837	+0.05(+3.29%)
Apr 12, 2016	1.583	1.663	1.510	1.617	58,142	+0.01(+0.60%)
Apr 11, 2016	1.660	1.700	1.607	1.607	43,099	-0.00(-0.17%)
Apr 08, 2016	1.540	1.700	1.500	1.610	176,067	+0.11(+7.33%)
Apr 07, 2016	1.520	1.560	1.490	1.500	7,877	-0.04(-2.60%)
Apr 06, 2016	1.450	1.550	1.411	1.540	64,939	+0.05(+3.36%)
Apr 05, 2016	1.400	1.550	1.400	1.490	58,586	+0.01(+0.68%)
Apr 04, 2016	1.370	1.500	1.370	1.480	57,217	+0.06(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China New Borun Corp (NY: BORN )

Historical Prices