Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.580 2.680 2.510 2.600 41,913 +0.00(+0.00%)
Apr 29, 2014 2.557 2.800 2.500 2.600 128,713 +0.09(+3.59%)
Apr 28, 2014 2.650 2.730 2.500 2.510 151,719 -0.14(-5.28%)
Apr 25, 2014 2.760 2.760 2.610 2.650 116,282 -0.15(-5.36%)
Apr 24, 2014 2.960 2.960 2.720 2.800 89,876 -0.09(-3.11%)
Apr 23, 2014 2.930 2.930 2.870 2.890 27,268 -0.03(-1.03%)
Apr 22, 2014 2.930 2.930 2.850 2.920 64,010 +0.06(+2.10%)
Apr 21, 2014 2.900 2.900 2.830 2.860 32,610 -0.01(-0.35%)
Apr 17, 2014 2.740 2.870 2.870 2.870 70,300 +0.06(+2.14%)
Apr 16, 2014 2.690 2.840 2.670 2.810 74,559 +0.13(+4.85%)
Apr 15, 2014 2.720 2.729 2.600 2.680 113,044 +0.01(+0.37%)
Apr 14, 2014 2.710 2.760 2.600 2.670 83,353 -0.02(-0.74%)
Apr 11, 2014 2.820 2.830 2.645 2.690 108,308 -0.16(-5.61%)
Apr 10, 2014 2.990 2.990 2.820 2.850 59,538 -0.08(-2.73%)
Apr 09, 2014 2.830 2.950 2.750 2.930 190,992 +0.10(+3.53%)
Apr 08, 2014 2.651 2.889 2.650 2.830 145,671 +0.15(+5.60%)
Apr 07, 2014 2.920 3.000 2.620 2.680 434,788 -0.29(-9.76%)
Apr 04, 2014 3.310 3.410 2.950 2.970 354,038 -0.23(-7.19%)
Apr 03, 2014 3.360 3.540 3.200 3.200 290,191 -0.17(-5.04%)
Apr 02, 2014 3.390 3.430 3.140 3.370 192,985 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.