Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

80.01 +1.87 (+2.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 5.567 5.755 5.513 5.656 391,940 +0.14(+2.62%)
Apr 27, 2007 5.585 5.609 5.505 5.512 201,396 -0.07(-1.31%)
Apr 26, 2007 5.513 5.629 5.468 5.585 269,033 +0.05(+0.86%)
Apr 25, 2007 5.418 5.622 5.418 5.537 559,770 +0.11(+2.04%)
Apr 24, 2007 5.579 5.640 5.409 5.426 377,050 -0.13(-2.35%)
Apr 23, 2007 5.409 5.635 5.409 5.557 397,745 +0.15(+2.75%)
Apr 20, 2007 5.399 5.431 5.373 5.409 185,749 +0.08(+1.43%)
Apr 19, 2007 5.250 5.422 5.223 5.332 545,133 +0.08(+1.57%)
Apr 18, 2007 5.289 5.327 5.204 5.250 495,162 -0.02(-0.43%)
Apr 17, 2007 5.349 5.389 5.264 5.273 262,471 -0.02(-0.32%)
Apr 16, 2007 5.222 5.349 5.222 5.290 455,791 +0.21(+4.17%)
Apr 13, 2007 5.102 5.126 5.002 5.078 446,201 -0.01(-0.23%)
Apr 12, 2007 4.953 5.151 4.927 5.090 667,788 +0.12(+2.45%)
Apr 11, 2007 4.953 4.993 4.874 4.968 496,172 +0.14(+2.85%)
Apr 10, 2007 4.973 5.102 4.825 4.830 1,554,638 +0.08(+1.69%)
Apr 09, 2007 4.814 4.854 4.676 4.750 716,749 +0.11(+2.46%)
Apr 05, 2007 4.764 4.899 4.636 4.636 542,609 -0.13(-2.80%)
Apr 04, 2007 4.557 4.790 4.537 4.770 452,763 +0.22(+4.95%)
Apr 03, 2007 4.483 4.587 4.443 4.545 352,822 +0.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.