Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.688 8.919 8.495 8.754 45,541,496 +0.26(+3.03%)
Apr 27, 2023 8.815 8.822 8.438 8.497 48,432,632 -0.18(-2.04%)
Apr 26, 2023 8.733 8.778 8.637 8.674 31,549,462 -0.06(-0.68%)
Apr 25, 2023 8.851 8.902 8.622 8.733 30,658,384 -0.10(-1.09%)
Apr 24, 2023 8.689 8.844 8.600 8.829 26,960,768 +0.26(+3.02%)
Apr 21, 2023 8.674 8.719 8.526 8.571 17,391,542 -0.12(-1.36%)
Apr 20, 2023 8.608 8.807 8.571 8.689 22,638,466 +0.07(+0.86%)
Apr 19, 2023 8.896 8.911 8.600 8.615 37,364,352 -0.47(-5.13%)
Apr 18, 2023 8.874 9.169 8.829 9.081 36,621,488 +0.13(+1.49%)
Apr 17, 2023 8.948 8.970 8.863 8.948 21,756,764 +0.04(+0.41%)
Apr 14, 2023 8.759 8.936 8.755 8.911 22,809,372 +0.13(+1.43%)
Apr 13, 2023 8.770 8.851 8.726 8.785 18,361,996 +0.10(+1.19%)
Apr 12, 2023 8.637 8.800 8.556 8.682 25,662,980 +0.13(+1.56%)
Apr 11, 2023 8.275 8.574 8.238 8.549 31,604,772 +0.50(+6.15%)
Apr 10, 2023 7.965 8.098 7.946 8.054 20,030,004 +0.16(+1.96%)
Apr 06, 2023 7.980 7.994 7.869 7.898 17,317,900 -0.13(-1.66%)
Apr 05, 2023 7.950 8.050 7.751 8.031 25,895,096 +0.08(+1.02%)
Apr 04, 2023 8.098 8.120 7.873 7.950 17,328,608 -0.12(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.