Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.04 -0.39 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.809 6.975 6.614 6.619 67,976,872 +0.03(+0.44%)
Apr 28, 2022 6.546 6.629 6.449 6.590 34,037,556 +0.10(+1.50%)
Apr 27, 2022 6.488 6.570 6.414 6.492 49,150,660 +0.02(+0.38%)
Apr 26, 2022 6.570 6.644 6.434 6.468 61,990,608 -0.18(-2.71%)
Apr 25, 2022 6.551 6.705 6.414 6.649 60,892,028 -0.12(-1.80%)
Apr 22, 2022 7.092 7.102 6.751 6.770 58,066,220 -0.34(-4.80%)
Apr 21, 2022 7.414 7.434 7.034 7.112 52,320,452 -0.28(-3.83%)
Apr 20, 2022 7.292 7.412 7.210 7.395 37,665,892 +0.13(+1.75%)
Apr 19, 2022 7.190 7.344 7.117 7.268 40,247,996 +0.12(+1.64%)
Apr 18, 2022 7.175 7.222 7.102 7.151 56,066,952 -0.02(-0.34%)
Apr 14, 2022 7.161 7.280 7.088 7.175 86,237,472 -0.04(-0.54%)
Apr 13, 2022 7.160 7.273 7.101 7.214 71,694,280 +0.14(+1.92%)
Apr 12, 2022 7.210 7.228 7.065 7.079 65,325,184 +0.05(+0.71%)
Apr 11, 2022 7.092 7.092 6.970 7.029 46,346,176 -0.06(-0.89%)
Apr 08, 2022 6.957 7.115 6.907 7.092 58,502,264 +0.12(+1.68%)
Apr 07, 2022 6.744 7.006 6.744 6.975 65,033,628 +0.29(+4.40%)
Apr 06, 2022 6.762 6.810 6.611 6.681 59,091,476 -0.06(-0.87%)
Apr 05, 2022 6.816 6.927 6.726 6.740 62,265,756 -0.11(-1.58%)
Apr 04, 2022 6.826 6.866 6.722 6.848 57,674,372 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.