Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.161 3.266 3.158 3.208 67,701,544 +0.05(+1.58%)
Apr 27, 2017 3.229 3.229 3.119 3.158 67,864,920 -0.09(-2.63%)
Apr 26, 2017 3.229 3.339 3.226 3.243 58,296,596 -0.06(-1.73%)
Apr 25, 2017 3.197 3.311 3.183 3.300 48,419,792 +0.02(+0.65%)
Apr 24, 2017 3.275 3.309 3.233 3.279 56,560,580 +0.07(+2.22%)
Apr 21, 2017 3.197 3.222 3.174 3.208 69,115,160 +0.00(+0.11%)
Apr 20, 2017 3.211 3.254 3.172 3.204 69,635,648 +0.03(+1.01%)
Apr 19, 2017 3.315 3.332 3.158 3.172 84,249,160 -0.12(-3.78%)
Apr 18, 2017 3.332 3.382 3.277 3.297 47,804,576 -0.06(-1.91%)
Apr 17, 2017 3.307 3.361 3.272 3.361 68,061,112 +0.06(+1.94%)
Apr 13, 2017 3.443 3.453 3.290 3.297 71,787,920 -0.14(-4.14%)
Apr 12, 2017 3.471 3.475 3.416 3.439 59,149,440 -0.02(-0.72%)
Apr 11, 2017 3.525 3.525 3.407 3.464 66,578,592 -0.06(-1.62%)
Apr 10, 2017 3.500 3.550 3.471 3.521 56,527,076 +0.05(+1.33%)
Apr 07, 2017 3.489 3.531 3.457 3.475 68,479,040 +0.03(+0.93%)
Apr 06, 2017 3.478 3.542 3.407 3.443 63,292,120 -0.04(-1.23%)
Apr 05, 2017 3.582 3.621 3.469 3.485 64,026,016 -0.06(-1.61%)
Apr 04, 2017 3.464 3.546 3.436 3.542 51,355,056 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.