Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.17 -0.27 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.813 2.845 2.692 2.745 101,703,304 +0.00(+0.13%)
Apr 28, 2016 2.713 2.841 2.677 2.741 137,142,384 +0.04(+1.58%)
Apr 27, 2016 2.610 2.709 2.581 2.699 105,330,424 +0.13(+4.99%)
Apr 26, 2016 2.531 2.595 2.480 2.570 66,511,916 +0.10(+4.18%)
Apr 25, 2016 2.578 2.588 2.439 2.467 84,782,560 -0.10(-3.75%)
Apr 22, 2016 2.439 2.606 2.428 2.563 103,869,248 +0.13(+5.26%)
Apr 21, 2016 2.513 2.567 2.428 2.435 104,134,088 -0.04(-1.72%)
Apr 20, 2016 2.428 2.528 2.412 2.478 105,475,000 -0.00(-0.14%)
Apr 19, 2016 2.357 2.496 2.350 2.481 104,626,672 +0.17(+7.23%)
Apr 18, 2016 2.246 2.417 2.218 2.314 118,551,616 -0.08(-3.27%)
Apr 15, 2016 2.325 2.449 2.261 2.392 103,582,592 +0.04(+1.82%)
Apr 14, 2016 2.407 2.424 2.271 2.350 106,470,840 -0.05(-1.93%)
Apr 13, 2016 2.378 2.407 2.282 2.396 142,799,456 +0.11(+4.67%)
Apr 12, 2016 2.136 2.314 2.104 2.289 160,235,312 +0.19(+9.17%)
Apr 11, 2016 2.125 2.143 2.086 2.097 107,765,144 +0.05(+2.43%)
Apr 08, 2016 2.015 2.076 2.008 2.047 91,362,232 +0.15(+8.08%)
Apr 07, 2016 1.883 1.933 1.855 1.894 64,629,796 +0.00(+0.00%)
Apr 06, 2016 1.890 1.965 1.858 1.894 75,322,640 +0.00(+0.00%)
Apr 05, 2016 1.883 1.944 1.848 1.894 64,379,128 +0.01(+0.38%)
Apr 04, 2016 2.001 2.061 1.869 1.887 90,375,896 -0.20(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.