Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.734 3.829 3.716 3.805 22,837,706 +0.11(+2.87%)
Apr 27, 2006 3.669 3.757 3.581 3.699 33,863,076 -0.04(-0.98%)
Apr 26, 2006 3.707 3.833 3.705 3.735 41,043,200 +0.06(+1.66%)
Apr 25, 2006 3.742 3.764 3.653 3.675 31,883,962 -0.06(-1.70%)
Apr 24, 2006 3.776 3.792 3.707 3.738 24,214,254 -0.09(-2.45%)
Apr 21, 2006 3.750 3.850 3.733 3.832 27,446,544 +0.10(+2.74%)
Apr 20, 2006 3.775 3.812 3.670 3.730 36,070,744 -0.06(-1.51%)
Apr 19, 2006 3.699 3.792 3.693 3.787 44,439,116 +0.09(+2.39%)
Apr 18, 2006 3.542 3.711 3.542 3.699 57,466,972 +0.21(+6.04%)
Apr 17, 2006 3.481 3.500 3.447 3.488 20,285,898 +0.07(+1.98%)
Apr 13, 2006 3.424 3.438 3.375 3.421 13,007,077 -0.00(-0.09%)
Apr 12, 2006 3.449 3.461 3.394 3.424 14,248,568 -0.00(-0.07%)
Apr 11, 2006 3.484 3.500 3.407 3.426 21,033,910 +0.00(+0.04%)
Apr 10, 2006 3.458 3.499 3.416 3.424 20,963,784 -0.03(-0.90%)
Apr 07, 2006 3.471 3.490 3.409 3.456 21,685,822 -0.06(-1.60%)
Apr 06, 2006 3.484 3.515 3.446 3.512 20,319,662 +0.04(+1.22%)
Apr 05, 2006 3.386 3.474 3.386 3.469 24,066,210 +0.06(+1.89%)
Apr 04, 2006 3.434 3.464 3.392 3.405 35,435,716 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.