Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9510 0.9568 0.9452 0.9472 4,675,068 -0.00(-0.04%)
Apr 29, 2002 0.9491 0.9549 0.9429 0.9475 6,964,552 +0.00(+0.04%)
Apr 26, 2002 0.9618 0.9645 0.9375 0.9472 18,718,452 -0.02(-1.60%)
Apr 25, 2002 0.9780 0.9780 0.9541 0.9626 10,534,486 -0.01(-1.50%)
Apr 24, 2002 0.9837 0.9876 0.9749 0.9772 16,713,367 -0.00(-0.20%)
Apr 23, 2002 0.9876 0.9895 0.9760 0.9791 15,673,165 -0.01(-0.86%)
Apr 22, 2002 0.9837 0.9876 0.9645 0.9876 10,770,837 +0.00(+0.43%)
Apr 19, 2002 0.9926 0.9934 0.9822 0.9833 8,181,368 -0.01(-0.93%)
Apr 18, 2002 1.005 1.005 0.9833 0.9926 9,394,289 -0.01(-0.88%)
Apr 17, 2002 0.9972 1.013 0.9968 1.001 33,203,370 +0.01(+1.17%)
Apr 16, 2002 0.9799 0.9934 0.9799 0.9899 22,128,654 +0.01(+1.22%)
Apr 15, 2002 0.9803 0.9857 0.9687 0.9780 7,355,440 +0.01(+0.75%)
Apr 12, 2002 0.9857 0.9857 0.9649 0.9706 7,667,111 -0.02(-1.68%)
Apr 11, 2002 1.007 1.008 0.9868 0.9872 8,321,620 -0.02(-2.32%)
Apr 10, 2002 0.9991 1.011 0.9934 1.011 14,087,538 +0.01(+1.35%)
Apr 09, 2002 1.026 1.026 0.9880 0.9972 10,965,631 -0.03(-2.81%)
Apr 08, 2002 1.024 1.031 1.021 1.026 5,399,703 +0.01(+0.91%)
Apr 05, 2002 1.030 1.030 1.011 1.017 8,548,881 -0.02(-1.64%)
Apr 04, 2002 1.026 1.041 1.021 1.034 11,927,916 +0.02(+1.51%)
Apr 03, 2002 1.030 1.030 1.009 1.018 15,308,250 -0.02(-2.22%)
Apr 02, 2002 1.051 1.051 1.035 1.041 15,767,965 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.