Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.800 5.912 5.777 5.837 277,098 -0.01(-0.16%)
Apr 27, 2023 5.604 5.931 5.501 5.847 365,180 +0.26(+4.68%)
Apr 26, 2023 5.567 5.688 5.553 5.585 236,195 -0.04(-0.66%)
Apr 25, 2023 5.744 5.785 5.604 5.623 163,140 -0.19(-3.22%)
Apr 24, 2023 5.828 5.894 5.772 5.809 166,240 -0.03(-0.48%)
Apr 21, 2023 5.866 5.889 5.777 5.837 201,156 -0.03(-0.48%)
Apr 20, 2023 5.753 5.880 5.749 5.866 212,765 +0.06(+0.96%)
Apr 19, 2023 5.847 5.856 5.753 5.809 124,904 -0.03(-0.48%)
Apr 18, 2023 5.978 5.987 5.721 5.837 224,030 -0.11(-1.88%)
Apr 17, 2023 5.819 5.959 5.795 5.950 181,328 +0.11(+1.92%)
Apr 14, 2023 5.828 5.847 5.739 5.837 198,295 +0.03(+0.48%)
Apr 13, 2023 5.716 5.819 5.716 5.809 251,347 +0.11(+1.97%)
Apr 12, 2023 5.725 5.795 5.688 5.697 227,246 +0.00(+0.00%)
Apr 11, 2023 5.632 5.744 5.557 5.697 228,864 +0.08(+1.50%)
Apr 10, 2023 5.389 5.651 5.333 5.613 221,316 +0.25(+4.70%)
Apr 06, 2023 5.380 5.417 5.324 5.361 125,856 +0.00(+0.00%)
Apr 05, 2023 5.370 5.399 5.286 5.361 252,326 -0.07(-1.20%)
Apr 04, 2023 5.436 5.609 5.347 5.427 270,175 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.