Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.728 4.892 4.700 4.718 370,683 -0.06(-1.34%)
Apr 28, 2022 4.746 4.791 4.591 4.782 243,127 +0.09(+1.95%)
Apr 27, 2022 4.709 4.819 4.673 4.691 248,136 +0.03(+0.59%)
Apr 26, 2022 4.855 4.855 4.655 4.664 371,154 -0.22(-4.49%)
Apr 25, 2022 4.901 5.010 4.828 4.883 392,428 -0.05(-0.93%)
Apr 22, 2022 5.074 5.175 4.883 4.928 392,034 -0.17(-3.40%)
Apr 21, 2022 5.239 5.312 5.093 5.102 229,045 -0.06(-1.24%)
Apr 20, 2022 5.193 5.220 5.102 5.166 221,015 +0.01(+0.18%)
Apr 19, 2022 5.202 5.266 5.147 5.156 275,597 -0.08(-1.57%)
Apr 18, 2022 5.047 5.257 5.015 5.239 250,898 +0.19(+3.80%)
Apr 14, 2022 5.120 5.120 4.983 5.047 447,264 -0.05(-1.07%)
Apr 13, 2022 5.029 5.184 5.029 5.102 401,650 +0.08(+1.64%)
Apr 12, 2022 5.065 5.239 4.992 5.020 384,504 +0.02(+0.37%)
Apr 11, 2022 5.248 5.257 4.974 5.001 535,074 -0.26(-5.03%)
Apr 08, 2022 5.522 5.530 5.257 5.266 504,181 -0.28(-5.10%)
Apr 07, 2022 5.613 5.622 5.421 5.549 584,252 -0.16(-2.72%)
Apr 06, 2022 5.795 5.832 5.686 5.704 515,690 -0.13(-2.19%)
Apr 05, 2022 5.905 5.996 5.804 5.832 417,539 -0.11(-1.84%)
Apr 04, 2022 5.950 5.996 5.795 5.941 468,737 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.