Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.673 4.673 4.454 4.527 333,854 -0.15(-3.13%)
Apr 27, 2017 4.673 4.709 4.636 4.673 230,216 +0.00(+0.00%)
Apr 26, 2017 4.563 4.709 4.527 4.673 633,142 +0.11(+2.40%)
Apr 25, 2017 4.636 4.673 4.545 4.563 247,319 +0.00(+0.00%)
Apr 24, 2017 4.563 4.600 4.527 4.563 250,125 +0.07(+1.63%)
Apr 21, 2017 4.490 4.563 4.490 4.490 238,931 +0.00(+0.00%)
Apr 20, 2017 4.527 4.527 4.490 4.490 174,850 +0.00(+0.00%)
Apr 19, 2017 4.563 4.563 4.490 4.490 162,861 -0.04(-0.81%)
Apr 18, 2017 4.490 4.527 4.454 4.527 284,143 +0.04(+0.81%)
Apr 17, 2017 4.490 4.600 4.490 4.490 269,727 +0.04(+0.82%)
Apr 13, 2017 4.490 4.527 4.417 4.454 470,626 -0.04(-0.81%)
Apr 12, 2017 4.527 4.563 4.417 4.490 342,828 -0.04(-0.81%)
Apr 11, 2017 4.563 4.600 4.527 4.527 218,210 -0.04(-0.80%)
Apr 10, 2017 4.673 4.746 4.563 4.563 458,702 -0.15(-3.10%)
Apr 07, 2017 4.563 4.709 4.563 4.709 389,479 +0.11(+2.38%)
Apr 06, 2017 4.527 4.600 4.508 4.600 215,757 +0.07(+1.61%)
Apr 05, 2017 4.563 4.673 4.490 4.527 461,626 -0.04(-0.80%)
Apr 04, 2017 4.490 4.600 4.490 4.563 336,651 +0.07(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.