Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.741 4.804 4.592 4.620 447,065 -0.16(-3.40%)
Apr 29, 2015 4.790 4.818 4.776 4.783 195,520 -0.04(-0.88%)
Apr 28, 2015 4.755 4.868 4.719 4.825 194,558 +0.06(+1.18%)
Apr 27, 2015 4.790 4.868 4.733 4.769 242,867 -0.04(-0.74%)
Apr 24, 2015 4.783 4.811 4.733 4.804 234,079 +0.01(+0.15%)
Apr 23, 2015 4.741 4.818 4.694 4.797 192,512 +0.04(+0.89%)
Apr 22, 2015 4.726 4.790 4.677 4.755 149,926 +0.01(+0.15%)
Apr 21, 2015 4.719 4.762 4.705 4.748 139,643 +0.02(+0.45%)
Apr 20, 2015 4.691 4.762 4.636 4.726 136,615 +0.08(+1.67%)
Apr 17, 2015 4.635 4.698 4.588 4.649 305,253 -0.03(-0.60%)
Apr 16, 2015 4.670 4.769 4.592 4.677 364,048 -0.03(-0.60%)
Apr 15, 2015 4.592 4.712 4.557 4.705 206,205 +0.13(+2.78%)
Apr 14, 2015 4.479 4.585 4.458 4.578 240,780 +0.11(+2.37%)
Apr 13, 2015 4.522 4.543 4.465 4.472 320,912 -0.03(-0.63%)
Apr 10, 2015 4.500 4.539 4.444 4.500 717,335 +0.03(+0.63%)
Apr 09, 2015 4.430 4.486 4.423 4.472 625,800 +0.03(+0.64%)
Apr 08, 2015 4.564 4.592 4.387 4.444 299,758 -0.11(-2.33%)
Apr 07, 2015 4.536 4.599 4.507 4.550 325,212 -0.01(-0.15%)
Apr 06, 2015 4.514 4.578 4.500 4.557 326,648 +0.04(+0.78%)
Apr 02, 2015 4.514 4.522 4.522 4.522 299,935 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.