Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 +0.080 (+3.96%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.628 3.712 3.587 3.684 943,527 +0.05(+1.34%)
Apr 29, 2014 3.677 3.732 3.615 3.635 1,437,896 -0.02(-0.57%)
Apr 28, 2014 3.732 3.753 3.608 3.656 857,502 -0.04(-1.13%)
Apr 25, 2014 3.802 3.802 3.671 3.698 730,208 -0.10(-2.74%)
Apr 24, 2014 3.871 3.871 3.743 3.802 337,624 -0.03(-0.72%)
Apr 23, 2014 3.871 3.899 3.802 3.830 764,446 -0.06(-1.43%)
Apr 22, 2014 3.920 3.927 3.712 3.885 1,536,494 -0.04(-1.06%)
Apr 21, 2014 3.906 3.947 3.819 3.927 577,233 +0.00(+0.00%)
Apr 17, 2014 3.954 3.927 3.927 3.927 436,460 -0.03(-0.70%)
Apr 16, 2014 3.941 4.010 3.816 3.954 693,876 +0.03(+0.71%)
Apr 15, 2014 4.079 4.100 3.802 3.927 1,949,975 -0.15(-3.74%)
Apr 14, 2014 4.149 4.163 3.948 4.079 943,527 -0.03(-0.84%)
Apr 11, 2014 4.128 4.218 4.093 4.114 778,012 -0.03(-0.84%)
Apr 10, 2014 4.239 4.304 4.142 4.149 1,075,191 -0.10(-2.29%)
Apr 09, 2014 4.204 4.308 4.194 4.246 875,676 +0.07(+1.66%)
Apr 08, 2014 4.128 4.239 4.072 4.176 859,331 +0.04(+1.01%)
Apr 07, 2014 4.281 4.301 4.079 4.135 1,187,290 -0.17(-4.03%)
Apr 04, 2014 4.412 4.489 4.274 4.308 1,129,539 -0.06(-1.27%)
Apr 03, 2014 4.509 4.551 4.260 4.364 1,335,209 -0.21(-4.55%)
Apr 02, 2014 4.614 4.634 4.544 4.572 367,711 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.