Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.415 1.421 1.367 1.421 184,480 +0.01(+0.43%)
Apr 28, 2011 1.379 1.415 1.379 1.415 188,470 +0.03(+2.17%)
Apr 27, 2011 1.403 1.403 1.355 1.385 117,927 -0.02(-1.71%)
Apr 26, 2011 1.409 1.415 1.385 1.409 180,769 +0.00(+0.00%)
Apr 25, 2011 1.409 1.438 1.385 1.409 166,528 -0.01(-0.85%)
Apr 21, 2011 1.427 1.439 1.403 1.421 93,226 +0.01(+0.43%)
Apr 20, 2011 1.445 1.457 1.361 1.415 182,244 -0.02(-1.26%)
Apr 19, 2011 1.385 1.439 1.379 1.433 160,447 +0.06(+4.39%)
Apr 18, 2011 1.343 1.391 1.325 1.373 211,378 +0.00(+0.00%)
Apr 15, 2011 1.397 1.409 1.355 1.373 269,571 -0.02(-1.72%)
Apr 14, 2011 1.337 1.445 1.337 1.397 201,827 +0.04(+2.65%)
Apr 13, 2011 1.451 1.451 1.337 1.361 174,823 -0.08(-5.83%)
Apr 12, 2011 1.505 1.517 1.427 1.445 116,585 -0.07(-4.38%)
Apr 11, 2011 1.475 1.523 1.463 1.511 141,071 +0.03(+2.03%)
Apr 08, 2011 1.607 1.607 1.451 1.481 323,806 -0.11(-6.82%)
Apr 07, 2011 1.656 1.674 1.589 1.589 138,922 -0.06(-3.65%)
Apr 06, 2011 1.656 1.662 1.595 1.650 179,791 -0.01(-0.36%)
Apr 05, 2011 1.638 1.656 1.632 1.656 364,406 +0.01(+0.36%)
Apr 04, 2011 1.644 1.656 1.595 1.650 124,086 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.