Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.238 4.269 4.160 4.208 736,629 -0.01(-0.29%)
Apr 29, 2008 4.263 4.293 4.196 4.220 303,745 -0.04(-0.85%)
Apr 28, 2008 4.401 4.413 4.142 4.256 445,795 -0.16(-3.68%)
Apr 25, 2008 4.359 4.491 4.341 4.419 609,139 +0.08(+1.80%)
Apr 24, 2008 4.058 4.347 4.058 4.341 899,162 +0.32(+7.93%)
Apr 23, 2008 4.046 4.094 3.931 4.022 311,164 -0.06(-1.47%)
Apr 22, 2008 4.076 4.100 4.016 4.082 685,771 -0.03(-0.73%)
Apr 21, 2008 4.160 4.202 4.094 4.112 471,759 -0.08(-2.01%)
Apr 18, 2008 4.190 4.238 4.142 4.196 586,166 +0.07(+1.75%)
Apr 17, 2008 4.166 4.226 4.124 4.124 494,372 -0.06(-1.44%)
Apr 16, 2008 4.220 4.275 4.148 4.184 811,781 +0.00(+0.00%)
Apr 15, 2008 3.883 4.196 3.859 4.184 977,224 +0.32(+8.26%)
Apr 14, 2008 3.919 3.992 3.817 3.865 699,163 -0.01(-0.31%)
Apr 11, 2008 4.142 4.160 3.877 3.877 535,837 -0.32(-7.60%)
Apr 10, 2008 4.142 4.256 4.100 4.196 382,693 +0.05(+1.31%)
Apr 09, 2008 4.226 4.299 4.130 4.142 452,455 -0.08(-1.99%)
Apr 08, 2008 3.967 4.250 3.955 4.226 811,364 +0.22(+5.56%)
Apr 07, 2008 3.943 4.082 3.925 4.004 590,650 +0.08(+1.99%)
Apr 04, 2008 3.961 4.034 3.901 3.925 452,455 -0.01(-0.31%)
Apr 03, 2008 3.931 4.052 3.931 3.937 516,902 -0.04(-0.91%)
Apr 02, 2008 4.046 4.130 3.889 3.974 1,854,836 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.