Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.090 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.437 5.515 5.395 5.503 323,352 +0.05(+1.00%)
Apr 29, 2004 5.497 5.503 5.377 5.449 95,562 -0.02(-0.33%)
Apr 28, 2004 5.503 5.527 5.455 5.467 202,406 -0.02(-0.33%)
Apr 27, 2004 5.594 5.600 5.473 5.485 230,112 -0.06(-1.09%)
Apr 26, 2004 5.618 5.708 5.545 5.545 393,364 -0.07(-1.29%)
Apr 23, 2004 5.612 5.624 5.575 5.618 131,398 +0.01(+0.22%)
Apr 22, 2004 5.575 5.636 5.551 5.606 179,676 +0.03(+0.54%)
Apr 21, 2004 5.569 5.612 5.545 5.575 109,996 +0.01(+0.11%)
Apr 20, 2004 5.642 5.666 5.557 5.569 136,707 -0.10(-1.70%)
Apr 19, 2004 5.678 5.738 5.636 5.666 522,440 -0.06(-1.05%)
Apr 16, 2004 5.696 5.726 5.666 5.726 111,157 +0.00(+0.00%)
Apr 15, 2004 5.696 5.726 5.636 5.726 133,388 +0.07(+1.17%)
Apr 14, 2004 5.684 5.786 5.660 5.660 109,166 -0.08(-1.47%)
Apr 13, 2004 5.726 5.792 5.702 5.744 202,737 +0.01(+0.21%)
Apr 12, 2004 5.612 5.744 5.612 5.732 235,421 +0.05(+0.96%)
Apr 08, 2004 5.660 5.756 5.648 5.678 145,997 +0.08(+1.40%)
Apr 07, 2004 5.684 5.690 5.551 5.600 190,626 -0.08(-1.48%)
Apr 06, 2004 5.636 5.756 5.606 5.684 93,571 -0.01(-0.21%)
Apr 05, 2004 5.533 5.786 5.509 5.696 480,299 +0.11(+2.05%)
Apr 02, 2004 5.503 5.612 5.431 5.581 84,446 +0.10(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.