Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esco Technologies Inc (NY: ESE )

107.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.948 9.282 8.948 9.188 141,276 +0.26(+2.94%)
Apr 29, 2002 8.869 8.928 8.764 8.926 60,672 +0.05(+0.51%)
Apr 26, 2002 8.830 8.880 8.709 8.880 124,410 +0.02(+0.26%)
Apr 25, 2002 8.880 8.880 8.855 8.857 34,388 -0.04(-0.41%)
Apr 24, 2002 8.926 8.962 8.791 8.894 66,366 -0.09(-0.99%)
Apr 23, 2002 9.065 9.065 8.971 8.983 21,903 -0.10(-1.11%)
Apr 22, 2002 9.245 9.350 9.083 9.083 44,025 -0.14(-1.51%)
Apr 19, 2002 9.040 9.394 9.040 9.222 84,108 +0.17(+1.84%)
Apr 18, 2002 9.063 9.111 8.800 9.056 83,232 +0.02(+0.18%)
Apr 17, 2002 9.108 9.238 9.040 9.040 78,851 -0.06(-0.63%)
Apr 16, 2002 8.862 9.108 8.795 9.097 44,682 +0.26(+2.97%)
Apr 15, 2002 8.887 8.903 8.793 8.834 49,720 -0.03(-0.33%)
Apr 12, 2002 8.857 8.894 8.834 8.864 40,740 +0.03(+0.28%)
Apr 11, 2002 8.903 8.903 8.839 8.839 43,806 -0.06(-0.69%)
Apr 10, 2002 8.811 8.900 8.811 8.900 12,835,327 +0.09(+1.01%)
Apr 09, 2002 8.999 8.999 8.743 8.811 47,749 -0.17(-1.93%)
Apr 08, 2002 8.841 9.017 8.841 8.985 62,205 +0.14(+1.63%)
Apr 05, 2002 8.743 8.843 8.743 8.841 34,607 +0.06(+0.70%)
Apr 04, 2002 8.754 8.825 8.718 8.780 32,416 +0.05(+0.55%)
Apr 03, 2002 8.898 8.898 8.732 8.732 28,693 -0.15(-1.67%)
Apr 02, 2002 8.951 9.001 8.869 8.880 60,234 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.