Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 335.66 335.79 332.22 335.27 1,897,016 -0.62(-0.18%)
Apr 29, 2019 336.19 336.82 335.31 335.89 925,946 +0.36(+0.11%)
Apr 26, 2019 332.53 335.97 332.13 335.53 1,131,483 +3.16(+0.95%)
Apr 25, 2019 334.80 335.03 330.60 332.38 1,029,070 -3.93(-1.17%)
Apr 24, 2019 335.46 337.53 335.46 336.31 1,029,324 +1.18(+0.35%)
Apr 23, 2019 331.50 335.80 331.50 335.13 1,535,598 +4.06(+1.23%)
Apr 22, 2019 331.27 331.92 329.89 331.07 800,622 -1.06(-0.32%)
Apr 18, 2019 331.72 332.67 330.18 332.13 713,335 +0.65(+0.19%)
Apr 17, 2019 335.08 335.26 330.63 331.49 667,836 -2.48(-0.74%)
Apr 16, 2019 334.69 335.12 333.08 333.97 739,672 +0.25(+0.08%)
Apr 15, 2019 334.52 334.94 332.95 333.72 606,018 -0.48(-0.14%)
Apr 12, 2019 333.75 334.79 332.44 334.20 963,646 +2.47(+0.75%)
Apr 11, 2019 331.26 332.09 330.40 331.72 562,667 +0.98(+0.30%)
Apr 10, 2019 328.31 331.08 328.24 330.74 1,154,862 +2.99(+0.91%)
Apr 09, 2019 330.13 330.19 327.08 327.75 1,097,371 -3.66(-1.10%)
Apr 08, 2019 330.51 331.53 329.52 331.42 650,536 -0.02(-0.01%)
Apr 05, 2019 329.47 331.54 329.21 331.43 1,139,409 +2.55(+0.77%)
Apr 04, 2019 327.60 329.17 327.00 328.88 1,113,153 +1.69(+0.52%)
Apr 03, 2019 327.60 328.79 326.26 327.19 1,344,541 +1.74(+0.53%)
Apr 02, 2019 326.75 326.75 324.16 325.46 847,006 -1.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.