Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 289.77 290.00 286.72 286.73 1,920,340 -2.93(-1.01%)
Apr 27, 2017 289.90 290.57 288.71 289.67 830,520 +0.27(+0.09%)
Apr 26, 2017 288.97 290.87 288.67 289.39 1,567,664 +0.02(+0.01%)
Apr 25, 2017 289.34 290.50 288.98 289.38 1,232,187 +1.75(+0.61%)
Apr 24, 2017 287.74 288.21 286.73 287.63 1,205,760 +3.44(+1.21%)
Apr 21, 2017 284.52 284.95 283.51 284.18 879,835 -0.72(-0.25%)
Apr 20, 2017 283.15 285.25 282.50 284.90 2,366,836 +2.80(+0.99%)
Apr 19, 2017 282.43 283.84 281.72 282.11 1,197,049 +0.55(+0.19%)
Apr 18, 2017 280.70 281.91 279.70 281.56 996,589 -0.05(-0.02%)
Apr 17, 2017 278.82 281.62 278.18 281.61 1,272,846 +3.43(+1.23%)
Apr 13, 2017 280.86 281.62 278.17 278.17 1,592,562 -3.14(-1.12%)
Apr 12, 2017 284.58 284.58 281.10 281.31 1,358,171 -3.50(-1.23%)
Apr 11, 2017 282.36 284.81 281.41 284.81 1,892,855 +1.68(+0.59%)
Apr 10, 2017 282.65 284.60 281.83 283.14 1,341,346 +0.75(+0.26%)
Apr 07, 2017 281.96 283.50 281.43 282.39 1,179,939 -0.41(-0.14%)
Apr 06, 2017 280.64 283.23 279.80 282.80 1,846,512 +2.41(+0.86%)
Apr 05, 2017 283.89 285.06 280.15 280.39 1,600,095 -2.17(-0.77%)
Apr 04, 2017 282.45 283.33 281.83 282.56 2,175,621 -0.42(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.