Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 239.27 240.00 237.17 238.84 1,990,320 -1.35(-0.56%)
Apr 28, 2016 241.69 243.13 239.78 240.19 1,314,739 -3.18(-1.31%)
Apr 27, 2016 242.34 243.61 241.51 243.37 1,137,054 +1.23(+0.51%)
Apr 26, 2016 240.88 242.28 240.27 242.14 1,876,805 +2.02(+0.84%)
Apr 25, 2016 240.83 241.03 239.25 240.12 1,807,918 -1.28(-0.53%)
Apr 22, 2016 239.76 241.70 239.68 241.40 1,888,137 +2.06(+0.86%)
Apr 21, 2016 241.69 242.06 239.12 239.34 1,936,736 -2.11(-0.87%)
Apr 20, 2016 241.60 242.67 240.38 241.46 3,051,180 +0.14(+0.06%)
Apr 19, 2016 241.16 242.32 240.31 241.32 1,748,916 +0.89(+0.37%)
Apr 18, 2016 238.21 240.60 237.95 240.43 1,350,906 +1.05(+0.44%)
Apr 15, 2016 238.07 239.48 237.85 239.38 2,759,602 +1.04(+0.44%)
Apr 14, 2016 239.22 239.58 238.15 238.34 1,164,329 -0.94(-0.39%)
Apr 13, 2016 236.60 239.33 236.51 239.28 2,971,959 +3.92(+1.66%)
Apr 12, 2016 233.31 235.69 232.58 235.36 1,623,359 +2.59(+1.11%)
Apr 11, 2016 234.44 235.79 232.76 232.78 3,707,117 -0.42(-0.18%)
Apr 08, 2016 233.41 234.74 232.53 233.20 1,024,067 +1.45(+0.62%)
Apr 07, 2016 233.40 233.88 230.49 231.75 1,124,369 -3.06(-1.30%)
Apr 06, 2016 232.49 234.89 231.92 234.81 2,067,524 +2.33(+1.00%)
Apr 05, 2016 233.38 233.91 232.25 232.49 1,241,431 -2.38(-1.01%)
Apr 04, 2016 236.94 237.12 234.67 234.87 1,079,953 -2.48(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.