Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 157.83 157.92 156.27 156.49 2,313,420 -1.35(-0.85%)
Apr 27, 2012 157.69 158.24 156.35 157.84 1,831,096 +0.66(+0.42%)
Apr 26, 2012 155.45 157.55 155.34 157.18 1,841,279 +1.52(+0.98%)
Apr 25, 2012 154.68 155.87 154.50 155.66 3,326,951 +2.64(+1.73%)
Apr 24, 2012 152.72 153.67 152.21 153.02 2,044,595 +0.38(+0.25%)
Apr 23, 2012 152.22 152.68 150.88 152.64 1,998,201 -1.49(-0.97%)
Apr 20, 2012 154.63 155.44 154.11 154.13 1,763,513 +0.20(+0.13%)
Apr 19, 2012 154.45 155.92 152.93 153.93 2,228,241 -0.59(-0.38%)
Apr 18, 2012 154.18 154.98 153.94 154.52 1,240,089 -0.43(-0.27%)
Apr 17, 2012 153.55 155.78 153.51 154.95 2,725,447 +2.43(+1.59%)
Apr 16, 2012 153.20 153.69 151.44 152.52 1,687,803 +0.07(+0.05%)
Apr 13, 2012 153.85 154.03 152.28 152.45 4,005,126 -1.91(-1.24%)
Apr 12, 2012 151.62 154.67 151.62 154.36 2,751,233 +2.71(+1.79%)
Apr 11, 2012 151.31 152.00 149.84 151.65 2,180,530 +1.72(+1.15%)
Apr 10, 2012 153.12 153.55 149.67 149.93 5,120,964 -3.61(-2.35%)
Apr 09, 2012 153.09 153.82 152.59 153.54 3,022,679 -1.90(-1.22%)
Apr 05, 2012 155.68 156.28 155.15 155.44 1,734,530 -0.63(-0.41%)
Apr 04, 2012 156.69 157.00 155.24 156.08 6,038,000 -2.14(-1.35%)
Apr 03, 2012 157.43 158.53 156.89 158.21 3,294,416 +0.36(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.