Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 159.77 160.32 159.12 160.03 1,809,685 +0.53(+0.33%)
Apr 28, 2011 159.21 160.09 158.99 159.50 2,594,100 +0.08(+0.05%)
Apr 27, 2011 158.59 159.42 157.85 159.42 3,756,492 +1.15(+0.72%)
Apr 26, 2011 157.28 158.80 157.22 158.27 3,777,196 +1.49(+0.95%)
Apr 25, 2011 157.01 157.07 155.96 156.79 1,913,021 +0.01(+0.01%)
Apr 21, 2011 156.68 156.90 155.87 156.78 1,354,515 +0.87(+0.56%)
Apr 20, 2011 155.36 155.96 155.08 155.91 2,961,072 +2.77(+1.81%)
Apr 19, 2011 152.99 153.31 152.11 153.14 1,898,543 +0.81(+0.53%)
Apr 18, 2011 153.00 153.31 151.04 152.33 13,855,116 -2.66(-1.71%)
Apr 15, 2011 153.76 155.14 153.37 154.99 1,903,671 +1.36(+0.89%)
Apr 14, 2011 152.45 153.82 152.10 153.63 2,212,894 +0.11(+0.07%)
Apr 13, 2011 154.00 154.33 152.67 153.51 1,597,055 +0.43(+0.28%)
Apr 12, 2011 153.83 154.38 152.75 153.09 2,507,865 -1.48(-0.95%)
Apr 11, 2011 155.91 156.22 154.10 154.56 1,971,226 -1.09(-0.70%)
Apr 08, 2011 157.67 157.90 154.86 155.65 2,829,632 -1.20(-0.76%)
Apr 07, 2011 157.83 158.26 156.39 156.85 2,547,070 -0.92(-0.58%)
Apr 06, 2011 158.45 158.89 157.07 157.77 6,351,202 +0.17(+0.10%)
Apr 05, 2011 156.90 158.46 156.81 157.60 5,094,178 +0.50(+0.32%)
Apr 04, 2011 157.37 157.67 156.62 157.10 4,936,493 +0.08(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.