Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

565.60 -7.57 (-1.32%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 132.52 132.89 129.51 129.51 5,400,329 -2.88(-2.18%)
Apr 29, 2010 131.39 132.64 130.76 132.39 5,435,914 +1.96(+1.51%)
Apr 28, 2010 130.78 131.22 129.79 130.43 5,331,958 +0.37(+0.29%)
Apr 27, 2010 132.75 133.55 129.93 130.06 19,805 -3.35(-2.51%)
Apr 26, 2010 133.80 134.44 133.14 133.41 3,459,322 -0.36(-0.27%)
Apr 23, 2010 132.72 133.97 132.15 133.77 4,170,056 +1.22(+0.92%)
Apr 22, 2010 129.94 132.72 129.48 132.54 5,046,417 +1.56(+1.19%)
Apr 21, 2010 130.56 131.20 130.21 130.98 3,442,887 +0.41(+0.31%)
Apr 20, 2010 129.46 130.60 129.15 130.57 2,651,548 +1.69(+1.31%)
Apr 19, 2010 128.82 129.72 127.41 128.88 5,104,666 -0.40(-0.31%)
Apr 16, 2010 130.44 130.90 128.44 129.28 5,450,196 -1.62(-1.23%)
Apr 15, 2010 130.76 131.46 130.60 130.89 3,771,168 -0.03(-0.02%)
Apr 14, 2010 129.77 130.96 129.39 130.92 4,186,209 +1.89(+1.47%)
Apr 13, 2010 128.37 129.09 127.75 129.03 2,062,211 +0.46(+0.36%)
Apr 12, 2010 128.46 128.66 127.97 128.56 1,702,128 +0.16(+0.13%)
Apr 09, 2010 127.31 128.40 126.71 128.40 2,715,016 +1.29(+1.02%)
Apr 08, 2010 126.88 127.65 126.01 127.11 2,736,594 -0.23(-0.18%)
Apr 07, 2010 128.07 128.12 126.63 127.34 2,898,522 -0.89(-0.70%)
Apr 06, 2010 127.11 128.43 127.11 128.23 2,628,057 +0.99(+0.78%)
Apr 05, 2010 126.10 127.62 125.89 127.24 1,759,837 +1.59(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.