Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweden Ishares MSCI ETF (NY: EWD )

41.83 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.436 7.436 7.325 7.436 36,066 +0.02(+0.25%)
Apr 29, 2002 7.343 7.417 7.282 7.417 92,115 +0.02(+0.33%)
Apr 26, 2002 7.171 7.442 7.171 7.393 30,380 +0.14(+1.95%)
Apr 25, 2002 7.159 7.251 7.134 7.251 24,856 +0.10(+1.46%)
Apr 24, 2002 7.232 7.232 7.146 7.146 70,345 -0.19(-2.60%)
Apr 23, 2002 7.411 7.442 7.337 7.337 4,711 -0.09(-1.16%)
Apr 22, 2002 7.337 7.503 7.337 7.423 32,979 -0.66(-8.22%)
Apr 19, 2002 7.946 8.088 7.946 8.088 22,257 -0.03(-0.38%)
Apr 18, 2002 8.027 8.119 8.027 8.119 28,430 -0.04(-0.53%)
Apr 17, 2002 8.340 8.340 8.162 8.162 21,932 -0.08(-0.97%)
Apr 16, 2002 8.063 8.242 8.063 8.242 27,293 +0.35(+4.45%)
Apr 15, 2002 7.885 7.910 7.885 7.891 27,780 -0.04(-0.47%)
Apr 12, 2002 7.922 7.928 7.823 7.928 16,896 +0.23(+2.96%)
Apr 11, 2002 7.990 7.990 7.700 7.700 16,896 -0.30(-3.70%)
Apr 10, 2002 7.885 7.996 7.885 7.996 27,293 +0.06(+0.78%)
Apr 09, 2002 8.002 8.002 7.823 7.934 19,495 -0.06(-0.77%)
Apr 08, 2002 7.965 7.996 7.910 7.996 17,870 -0.25(-2.99%)
Apr 05, 2002 8.242 8.248 8.131 8.242 2,761 +0.23(+2.84%)
Apr 04, 2002 8.100 8.119 8.014 8.014 13,646 -0.09(-1.14%)
Apr 03, 2002 8.187 8.187 8.107 8.107 12,996 -0.06(-0.68%)
Apr 02, 2002 8.285 8.285 8.162 8.162 35,091 -0.20(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.