Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Openlane Inc (NY: KAR )

16.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.772 6.059 5.772 6.025 1,491,507 +0.26(+4.45%)
Apr 28, 2011 5.747 5.778 5.701 5.769 1,010,138 +0.08(+1.47%)
Apr 27, 2011 5.620 5.716 5.599 5.685 607,347 +0.04(+0.77%)
Apr 26, 2011 5.583 5.657 5.562 5.642 1,156,400 +0.05(+0.94%)
Apr 25, 2011 5.518 5.639 5.515 5.589 1,165,187 +0.07(+1.23%)
Apr 21, 2011 5.481 5.531 5.481 5.521 565,056 +0.05(+0.90%)
Apr 20, 2011 5.407 5.484 5.404 5.472 1,209,639 +0.08(+1.55%)
Apr 19, 2011 5.515 5.515 5.370 5.389 949,889 +0.01(+0.11%)
Apr 18, 2011 5.370 5.382 5.303 5.382 663,253 -0.02(-0.29%)
Apr 15, 2011 5.290 5.416 5.262 5.398 6,577,556 +0.11(+1.98%)
Apr 14, 2011 5.213 5.308 5.206 5.293 9,529,658 +0.05(+1.00%)
Apr 13, 2011 5.237 5.284 5.231 5.240 337,428 +0.00(+0.00%)
Apr 12, 2011 5.175 5.327 5.175 5.240 991,373 -0.02(-0.47%)
Apr 11, 2011 4.944 5.284 4.941 5.265 1,190,415 +0.14(+2.65%)
Apr 08, 2011 5.114 5.268 5.111 5.129 993,086 +0.03(+0.61%)
Apr 07, 2011 4.941 5.179 4.941 5.098 833,270 +0.15(+2.93%)
Apr 06, 2011 4.913 5.030 4.907 4.953 605,473 +0.04(+0.82%)
Apr 05, 2011 4.866 4.931 4.848 4.913 614,548 +0.03(+0.70%)
Apr 04, 2011 4.891 4.938 4.866 4.879 323,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.