Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.040 1.050 1.030 1.030 162,557 -0.01(-0.96%)
Apr 29, 2019 1.060 1.060 1.030 1.040 217,943 -0.01(-0.95%)
Apr 26, 2019 0.9900 1.060 0.9800 1.050 300,500 +0.07(+6.69%)
Apr 25, 2019 0.9400 1.010 0.9350 0.9842 218,363 +0.04(+4.26%)
Apr 24, 2019 0.9171 0.9500 0.9006 0.9440 233,065 +0.02(+1.94%)
Apr 23, 2019 0.9200 0.9300 0.8626 0.9260 511,293 +0.00(+0.11%)
Apr 22, 2019 0.9900 0.9998 0.9231 0.9250 319,494 -0.06(-6.51%)
Apr 18, 2019 1.000 1.020 0.9800 0.9894 174,100 -0.02(-2.04%)
Apr 17, 2019 1.000 1.020 1.000 1.010 65,304 +0.01(+1.00%)
Apr 16, 2019 1.000 1.050 1.000 1.000 225,354 -0.01(-0.99%)
Apr 15, 2019 1.040 1.060 1.010 1.010 155,749 -0.05(-4.72%)
Apr 12, 2019 1.070 1.070 1.050 1.060 90,500 +0.00(+0.00%)
Apr 11, 2019 1.100 1.100 1.030 1.060 236,936 -0.05(-4.50%)
Apr 10, 2019 1.120 1.150 1.100 1.110 124,703 -0.02(-1.77%)
Apr 09, 2019 1.100 1.150 1.080 1.130 252,108 +0.03(+2.73%)
Apr 08, 2019 1.080 1.120 1.080 1.100 360,653 +0.04(+3.77%)
Apr 05, 2019 1.030 1.080 1.022 1.060 187,100 +0.02(+1.92%)
Apr 04, 2019 1.020 1.040 0.9901 1.040 330,400 +0.01(+0.97%)
Apr 03, 2019 1.030 1.040 1.020 1.030 55,545 +0.00(+0.00%)
Apr 02, 2019 1.030 1.040 1.000 1.030 130,589 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.