Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.080 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.039	2.066	2.003	2.003	21,074,976	-0.07(-3.46%)
Apr 28, 2022	2.057	2.084	2.012	2.075	19,413,736	+0.02(+0.87%)
Apr 27, 2022	2.030	2.075	2.006	2.057	17,681,522	+0.02(+0.88%)
Apr 26, 2022	2.084	2.111	2.030	2.039	19,317,652	-0.05(-2.57%)
Apr 25, 2022	2.084	2.093	2.030	2.093	19,762,120	+0.01(+0.43%)
Apr 22, 2022	2.111	2.111	2.066	2.084	12,407,302	-0.04(-2.11%)
Apr 21, 2022	2.174	2.183	2.129	2.129	9,319,441	-0.02(-0.84%)
Apr 20, 2022	2.147	2.171	2.120	2.147	8,542,705	+0.04(+2.14%)
Apr 19, 2022	2.084	2.111	2.075	2.102	11,235,862	+0.02(+0.86%)
Apr 18, 2022	2.093	2.102	2.066	2.084	5,238,256	+0.00(+0.00%)
Apr 14, 2022	2.084	2.093	2.066	2.084	8,485,620	+0.02(+0.87%)
Apr 13, 2022	2.021	2.066	2.021	2.066	8,936,837	+0.04(+2.22%)
Apr 12, 2022	2.057	2.075	2.012	2.021	13,832,049	-0.04(-2.17%)
Apr 11, 2022	2.075	2.102	2.066	2.066	12,013,657	+0.01(+0.44%)
Apr 08, 2022	2.057	2.066	2.039	2.057	11,241,719	-0.01(-0.43%)
Apr 07, 2022	2.075	2.084	2.039	2.066	18,321,962	+0.04(+2.04%)
Apr 06, 2022	2.042	2.051	2.007	2.025	12,876,551	-0.04(-2.11%)
Apr 05, 2022	2.077	2.086	2.051	2.068	15,275,636	-0.06(-2.87%)
Apr 04, 2022	2.121	2.147	2.106	2.129	11,049,895	-0.02(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Lloyds Banking Group Plc ADR (NY: LYG )

Historical Prices