Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.950 2.980 2.810 2.810 5,964 -0.03(-1.06%)
Apr 28, 2022 2.810 2.890 2.760 2.840 25,804 +0.00(+0.00%)
Apr 27, 2022 2.947 2.947 2.760 2.840 35,218 -0.08(-2.74%)
Apr 26, 2022 3.010 3.030 2.800 2.920 20,252 -0.09(-2.99%)
Apr 25, 2022 3.240 3.240 2.970 3.010 41,821 -0.19(-5.94%)
Apr 22, 2022 3.220 3.380 3.200 3.200 19,383 -0.13(-3.90%)
Apr 21, 2022 3.450 3.500 3.310 3.330 31,930 +0.10(+3.10%)
Apr 20, 2022 3.310 3.460 3.155 3.230 48,810 -0.08(-2.42%)
Apr 19, 2022 3.520 3.600 3.310 3.310 66,925 -0.24(-6.76%)
Apr 18, 2022 3.600 3.700 3.510 3.550 68,510 +0.09(+2.71%)
Apr 14, 2022 3.470 3.500 3.410 3.457 66,592 +0.09(+2.57%)
Apr 13, 2022 3.460 3.460 3.330 3.370 95,099 -0.02(-0.74%)
Apr 12, 2022 3.490 3.490 3.370 3.395 53,340 -0.00(-0.15%)
Apr 11, 2022 3.440 3.520 3.386 3.400 29,171 -0.12(-3.41%)
Apr 08, 2022 3.460 3.600 3.350 3.520 29,851 +0.19(+5.71%)
Apr 07, 2022 3.820 3.870 3.300 3.330 204,742 -0.56(-14.40%)
Apr 06, 2022 3.850 3.930 3.830 3.890 17,186 +0.00(+0.00%)
Apr 05, 2022 3.900 4.050 3.810 3.890 190,649 -0.03(-0.77%)
Apr 04, 2022 3.900 3.960 3.770 3.920 72,442 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.