Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.850 2.980 2.830 2.950 170,992 +0.12(+4.24%)
Apr 29, 2019 2.830 2.900 2.750 2.830 63,255 -0.02(-0.70%)
Apr 26, 2019 2.870 2.900 2.760 2.850 32,800 +0.01(+0.35%)
Apr 25, 2019 2.780 2.880 2.770 2.840 38,606 +0.03(+1.07%)
Apr 24, 2019 2.700 2.844 2.700 2.810 35,485 +0.11(+4.07%)
Apr 23, 2019 2.790 2.890 2.600 2.700 94,790 -0.12(-4.26%)
Apr 22, 2019 2.980 2.980 2.750 2.820 194,805 -0.14(-4.77%)
Apr 18, 2019 2.770 2.980 2.750 2.961 387,000 +0.21(+7.68%)
Apr 17, 2019 2.740 2.750 2.680 2.750 104,068 +0.02(+0.73%)
Apr 16, 2019 2.630 2.740 2.560 2.730 303,734 +0.18(+7.06%)
Apr 15, 2019 2.500 2.551 2.430 2.550 76,465 +0.06(+2.41%)
Apr 12, 2019 2.500 2.500 2.420 2.490 31,700 -0.01(-0.40%)
Apr 11, 2019 2.456 2.500 2.446 2.500 32,867 +0.02(+0.81%)
Apr 10, 2019 2.500 2.500 2.400 2.480 113,611 -0.02(-0.80%)
Apr 09, 2019 2.440 2.500 2.376 2.500 123,718 +0.06(+2.46%)
Apr 08, 2019 2.440 2.450 2.380 2.440 75,591 +0.04(+1.67%)
Apr 05, 2019 2.350 2.450 2.300 2.400 302,000 +0.01(+0.42%)
Apr 04, 2019 2.340 2.390 2.282 2.390 151,547 +0.13(+5.75%)
Apr 03, 2019 2.170 2.410 2.170 2.260 135,653 +0.03(+1.35%)
Apr 02, 2019 2.160 2.310 1.990 2.230 451,363 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.