Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.500 1.600 1.400 1.550 9,300 +0.02(+1.31%)
Apr 29, 2009 1.600 1.600 1.500 1.530 3,600 -0.05(-3.16%)
Apr 28, 2009 1.580 1.580 1.580 1.580 100 +0.01(+0.64%)
Apr 27, 2009 1.500 1.570 1.500 1.570 1,620 -0.03(-1.88%)
Apr 24, 2009 1.550 1.600 1.270 1.600 12,450 +0.06(+3.90%)
Apr 23, 2009 1.450 1.540 1.450 1.540 600 -0.01(-0.65%)
Apr 22, 2009 1.550 1.550 1.490 1.550 10,300 +0.00(+0.00%)
Apr 21, 2009 1.470 1.550 1.470 1.550 900 +0.07(+4.73%)
Apr 20, 2009 1.590 1.590 1.340 1.480 10,680 -0.17(-10.30%)
Apr 17, 2009 1.700 1.700 1.500 1.650 17,350 -0.02(-1.20%)
Apr 16, 2009 1.650 1.740 1.530 1.670 13,595 -0.08(-4.57%)
Apr 15, 2009 1.750 1.750 1.750 1.750 100 +0.01(+0.57%)
Apr 14, 2009 1.750 1.780 1.550 1.740 12,851 +0.00(+0.00%)
Apr 13, 2009 1.650 1.740 1.650 1.740 600 +0.03(+1.75%)
Apr 08, 2009 1.710 1.710 1.710 1.710 0 -0.02(-1.16%)
Apr 07, 2009 1.700 1.730 1.620 1.730 8,126 -0.01(-0.57%)
Apr 06, 2009 1.800 1.800 1.700 1.740 3,540 -0.04(-2.25%)
Apr 03, 2009 1.790 1.790 1.700 1.780 5,900 +0.00(+0.00%)
Apr 02, 2009 1.690 1.780 1.680 1.780 1,800 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.