Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1862 +0.0036 (+1.97%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1576 0.1850 0.1314 0.1400 4,313,839 -0.01(-8.79%)
Mar 27, 2024 0.1799 0.1799 0.1513 0.1535 2,403,079 -0.03(-16.58%)
Mar 26, 2024 0.2100 0.2300 0.1760 0.1840 3,662,938 -0.04(-17.86%)
Mar 25, 2024 0.2416 0.2416 0.2060 0.2240 1,260,880 -0.01(-4.27%)
Mar 22, 2024 0.2489 0.2489 0.2300 0.2340 383,383 -0.01(-2.70%)
Mar 21, 2024 0.2500 0.2520 0.2400 0.2405 229,119 -0.00(-0.82%)
Mar 20, 2024 0.2406 0.2595 0.2400 0.2425 355,831 +0.00(+0.41%)
Mar 19, 2024 0.2500 0.2500 0.2361 0.2415 421,553 -0.00(-0.33%)
Mar 18, 2024 0.2390 0.2549 0.2300 0.2423 1,194,123 +0.03(+14.73%)
Mar 15, 2024 0.2050 0.2249 0.2050 0.2112 327,419 +0.00(+0.09%)
Mar 14, 2024 0.2300 0.2300 0.2039 0.2110 379,162 -0.00(-1.86%)
Mar 13, 2024 0.2100 0.2200 0.2100 0.2150 231,689 -0.00(-0.78%)
Mar 12, 2024 0.2260 0.2299 0.2100 0.2167 263,310 -0.00(-1.54%)
Mar 11, 2024 0.2315 0.2400 0.2200 0.2201 297,377 -0.02(-7.79%)
Mar 08, 2024 0.2520 0.2520 0.2300 0.2387 409,514 -0.00(-1.24%)
Mar 07, 2024 0.2400 0.2489 0.2285 0.2417 416,147 +0.00(+0.96%)
Mar 06, 2024 0.2400 0.2471 0.2300 0.2394 576,059 -0.01(-2.29%)
Mar 05, 2024 0.2066 0.2450 0.2066 0.2450 1,238,354 +0.03(+12.59%)
Mar 04, 2024 0.2249 0.2300 0.1933 0.2176 1,403,449 -0.02(-6.89%)
Mar 01, 2024 0.2400 0.2430 0.2231 0.2337 844,416 -0.01(-3.83%)
Feb 29, 2024 0.2496 0.2600 0.2336 0.2430 1,278,572 -0.02(-8.51%)
Feb 28, 2024 0.2450 0.2900 0.2203 0.2656 4,465,023 +0.02(+6.20%)
Feb 27, 2024 0.2100 0.2598 0.2028 0.2501 25,854,412 +0.06(+30.26%)
Feb 26, 2024 0.1804 0.2040 0.1786 0.1920 4,300,728 +0.01(+3.23%)
Feb 23, 2024 0.2190 0.2190 0.1742 0.1860 753,624 -0.02(-11.43%)
Feb 22, 2024 0.1849 0.2166 0.1840 0.2100 1,433,915 +0.02(+12.90%)
Feb 21, 2024 0.1779 0.1865 0.1722 0.1860 365,879 +0.01(+4.61%)
Feb 20, 2024 0.1866 0.1866 0.1710 0.1778 399,391 -0.01(-4.72%)
Feb 16, 2024 0.1800 0.1891 0.1800 0.1866 260,038 +0.00(+2.25%)
Feb 15, 2024 0.1710 0.1840 0.1710 0.1825 645,268 +0.01(+4.89%)
Feb 14, 2024 0.1690 0.1740 0.1690 0.1740 121,801 +0.00(+0.00%)
Feb 13, 2024 0.1730 0.1750 0.1680 0.1740 144,380 +0.00(+0.69%)
Feb 12, 2024 0.1760 0.1810 0.1701 0.1728 295,021 +0.00(+1.05%)
Feb 09, 2024 0.1750 0.1776 0.1705 0.1710 145,790 +0.00(+0.35%)
Feb 08, 2024 0.1720 0.1753 0.1639 0.1704 329,517 +0.00(+0.24%)
Feb 07, 2024 0.1700 0.1730 0.1633 0.1700 308,787 -0.00(-1.22%)
Feb 06, 2024 0.1631 0.1759 0.1585 0.1721 1,534,415 +0.00(+2.62%)
Feb 05, 2024 0.1729 0.1794 0.1676 0.1677 399,256 -0.01(-4.06%)
Feb 02, 2024 0.1800 0.1830 0.1600 0.1748 370,081 -0.00(-2.62%)
Feb 01, 2024 0.1800 0.1838 0.1717 0.1795 559,961 +0.00(+0.28%)
Jan 31, 2024 0.1810 0.1899 0.1756 0.1790 740,787 -0.01(-3.24%)
Jan 30, 2024 0.1870 0.1940 0.1810 0.1850 1,074,583 +0.01(+2.78%)
Jan 29, 2024 0.1800 0.1810 0.1730 0.1800 261,017 +0.00(+1.41%)
Jan 26, 2024 0.1740 0.1800 0.1708 0.1775 327,487 +0.00(+2.01%)
Jan 25, 2024 0.1821 0.1821 0.1693 0.1740 855,877 -0.01(-3.60%)
Jan 24, 2024 0.1800 0.1839 0.1759 0.1805 611,026 +0.00(+0.39%)
Jan 23, 2024 0.1800 0.1820 0.1760 0.1798 327,337 -0.00(-0.06%)
Jan 22, 2024 0.1860 0.1860 0.1749 0.1799 604,495 +0.00(+2.80%)
Jan 19, 2024 0.1861 0.1900 0.1566 0.1750 2,039,647 -0.01(-7.36%)
Jan 18, 2024 0.2078 0.2078 0.1831 0.1889 985,332 -0.02(-9.92%)
Jan 17, 2024 0.2100 0.2175 0.2010 0.2097 615,854 -0.00(-0.47%)
Jan 16, 2024 0.2101 0.2385 0.2000 0.2107 3,260,137 -0.00(-2.00%)
Jan 12, 2024 0.2280 0.2396 0.2121 0.2150 1,948,155 -0.01(-5.49%)
Jan 11, 2024 0.1900 0.2394 0.1845 0.2275 5,461,676 +0.03(+17.27%)
Jan 10, 2024 0.2100 0.2100 0.1800 0.1940 4,117,542 -0.02(-8.06%)
Jan 09, 2024 0.2069 0.2160 0.1711 0.2110 32,381,948 +0.06(+41.42%)
Jan 08, 2024 0.1460 0.1499 0.1445 0.1492 3,725,998 -0.00(-0.47%)
Jan 05, 2024 0.1430 0.1499 0.1430 0.1499 895,681 -0.00(-0.07%)
Jan 04, 2024 0.1498 0.1500 0.1440 0.1500 709,787 -0.00(-0.66%)
Jan 03, 2024 0.1526 0.1532 0.1451 0.1510 513,713 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.