Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.360 -0.160 (-4.55%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.970 5.710 5.710 5.650 3,142,571 +0.72(+14.60%)
Mar 27, 2024 4.260 4.945 4.180 4.930 1,832,601 +0.75(+17.94%)
Mar 26, 2024 3.840 4.225 3.420 4.180 3,337,407 +0.91(+27.83%)
Mar 25, 2024 3.400 3.415 3.210 3.270 532,679 -0.15(-4.39%)
Mar 22, 2024 3.490 3.525 3.400 3.420 407,162 -0.07(-2.01%)
Mar 21, 2024 3.450 3.660 3.440 3.490 612,879 +0.09(+2.65%)
Mar 20, 2024 3.480 3.500 3.200 3.400 1,573,593 -0.15(-4.23%)
Mar 19, 2024 4.030 4.030 3.540 3.550 1,048,495 -0.36(-9.21%)
Mar 18, 2024 4.090 4.090 3.880 3.910 974,465 -0.20(-4.87%)
Mar 15, 2024 3.970 4.150 3.910 4.110 1,292,552 +0.10(+2.49%)
Mar 14, 2024 4.560 4.600 4.000 4.010 507,961 -0.55(-12.06%)
Mar 13, 2024 4.410 4.610 4.410 4.560 1,407,007 +0.13(+2.93%)
Mar 12, 2024 4.460 4.525 4.330 4.430 1,285,035 -0.03(-0.67%)
Mar 11, 2024 4.770 4.770 4.400 4.460 1,473,927 -0.21(-4.50%)
Mar 08, 2024 4.900 5.040 4.590 4.670 1,118,709 -0.13(-2.71%)
Mar 07, 2024 4.630 4.935 4.630 4.800 956,435 +0.10(+2.13%)
Mar 06, 2024 4.570 4.800 4.385 4.700 766,998 +0.16(+3.52%)
Mar 05, 2024 4.700 4.819 4.520 4.540 1,151,778 -0.25(-5.22%)
Mar 04, 2024 4.960 5.050 4.585 4.790 658,948 -0.16(-3.23%)
Mar 01, 2024 4.940 5.080 4.925 4.950 487,030 +0.04(+0.81%)
Feb 29, 2024 5.200 5.210 4.840 4.910 391,543 -0.18(-3.54%)
Feb 28, 2024 5.260 5.483 5.020 5.090 543,616 -0.17(-3.23%)
Feb 27, 2024 4.740 5.300 4.740 5.260 1,567,933 +0.46(+9.47%)
Feb 26, 2024 4.550 4.839 4.515 4.805 780,350 +0.29(+6.31%)
Feb 23, 2024 4.490 4.570 4.450 4.520 279,620 +0.02(+0.44%)
Feb 22, 2024 4.610 4.730 4.470 4.500 344,412 -0.14(-3.02%)
Feb 21, 2024 4.750 4.810 4.579 4.640 402,570 -0.07(-1.49%)
Feb 20, 2024 4.370 4.790 4.320 4.710 759,413 +0.38(+8.78%)
Feb 16, 2024 4.470 4.570 4.250 4.330 685,316 -0.16(-3.56%)
Feb 15, 2024 4.460 4.905 4.450 4.490 1,363,568 +0.07(+1.58%)
Feb 14, 2024 4.650 4.650 4.370 4.420 596,234 -0.11(-2.43%)
Feb 13, 2024 4.650 4.725 4.460 4.530 511,116 -0.35(-7.17%)
Feb 12, 2024 4.690 4.950 4.690 4.880 709,241 +0.19(+4.05%)
Feb 09, 2024 4.780 4.890 4.610 4.690 551,510 -0.08(-1.68%)
Feb 08, 2024 4.700 4.945 4.700 4.770 543,416 +0.07(+1.49%)
Feb 07, 2024 4.860 4.860 4.560 4.700 610,082 -0.11(-2.29%)
Feb 06, 2024 4.550 4.810 4.410 4.810 565,135 +0.33(+7.37%)
Feb 05, 2024 4.450 4.660 4.340 4.480 516,484 -0.04(-0.88%)
Feb 02, 2024 4.300 4.729 4.250 4.520 1,401,720 +0.12(+2.73%)
Feb 01, 2024 4.380 4.500 4.170 4.400 491,716 +0.06(+1.38%)
Jan 31, 2024 4.710 4.750 4.260 4.340 1,207,242 -0.37(-7.86%)
Jan 30, 2024 4.930 4.940 4.620 4.710 499,703 -0.28(-5.61%)
Jan 29, 2024 4.680 5.000 4.570 4.990 692,200 +0.29(+6.17%)
Jan 26, 2024 4.590 4.715 4.540 4.700 635,970 +0.15(+3.30%)
Jan 25, 2024 4.700 4.725 4.520 4.550 555,342 -0.04(-0.87%)
Jan 24, 2024 4.810 4.900 4.580 4.590 528,237 -0.22(-4.57%)
Jan 23, 2024 4.490 4.935 4.490 4.810 1,228,822 +0.35(+7.85%)
Jan 22, 2024 4.050 4.460 4.050 4.460 601,023 +0.40(+9.85%)
Jan 19, 2024 4.140 4.140 3.860 4.060 448,789 -0.05(-1.22%)
Jan 18, 2024 4.230 4.230 3.915 4.110 493,892 +0.00(+0.00%)
Jan 17, 2024 3.790 4.120 3.690 4.110 419,303 +0.24(+6.20%)
Jan 16, 2024 4.100 4.110 3.790 3.870 591,205 -0.13(-3.25%)
Jan 12, 2024 4.380 4.490 3.990 4.000 813,492 -0.31(-7.19%)
Jan 11, 2024 4.200 4.380 4.100 4.310 1,145,193 +0.20(+4.87%)
Jan 10, 2024 4.030 4.170 3.870 4.110 843,560 +0.08(+1.99%)
Jan 09, 2024 3.470 4.050 3.380 4.030 2,025,620 +0.53(+15.14%)
Jan 08, 2024 3.510 3.650 3.310 3.500 1,933,803 +0.01(+0.29%)
Jan 05, 2024 4.250 4.250 3.435 3.490 2,011,907 -0.95(-21.40%)
Jan 04, 2024 4.460 4.680 4.390 4.440 467,842 +0.00(+0.00%)
Jan 03, 2024 4.510 4.620 4.355 4.440 862,807 -0.13(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.