Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0075 0 +0.00(+78.57%)
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 3,550 -0.00(-17.65%)
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 11,070 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0061 0.0050 0.0051 100,001 +0.00(+10.87%)
Mar 21, 2024 0.0056 0.0056 0.0045 0.0046 117,000 -0.00(-26.98%)
Mar 18, 2024 0.0063 0 +0.00(+1.61%)
Mar 14, 2024 0.0062 0 +0.00(+16.98%)
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 48,700 +0.00(+0.00%)
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 12,922 +0.00(+0.00%)
Mar 11, 2024 0.0053 0.0053 0.0040 0.0053 220,950 +0.00(+0.00%)
Mar 08, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-3.64%)
Mar 07, 2024 0.0033 0.0072 0.0033 0.0055 21,000 -0.00(-27.63%)
Mar 05, 2024 0.0076 0 +0.00(+52.00%)
Mar 04, 2024 0.0035 0.0068 0.0025 0.0050 754,474 +0.00(+42.86%)
Mar 01, 2024 0.0035 0.0035 0.0035 0.0035 5,853 -0.00(-2.78%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Feb 01, 2024 0.0064 0.0064 0.0056 0.0056 22,912 -0.00(-9.68%)
Jan 31, 2024 0.0070 0.0080 0.0043 0.0062 126,145 +0.00(+29.17%)
Jan 30, 2024 0.0060 0.0060 0.0048 0.0048 23,236 -0.00(-5.88%)
Jan 29, 2024 0.0050 0.0055 0.0050 0.0051 33,436 -0.00(-40.00%)
Jan 25, 2024 0.0085 1 +0.00(+0.00%)
Jan 24, 2024 0.0080 0.0085 0.0070 0.0085 130,000 +0.00(+21.43%)
Jan 22, 2024 0.0070 0 +0.00(+0.00%)
Jan 19, 2024 0.0071 0.0071 0.0070 0.0070 150,000 -0.00(-12.50%)
Jan 17, 2024 0.0080 0 +0.00(+0.00%)
Jan 16, 2024 0.0080 0.0080 0.0075 0.0080 11,831 +0.00(+0.00%)
Jan 12, 2024 0.0074 0.0080 0.0074 0.0080 299,000 +0.00(+0.00%)
Jan 11, 2024 0.0080 0.0080 0.0080 0.0080 1,351 +0.00(+0.00%)
Jan 09, 2024 0.0080 51 +0.00(+12.68%)
Jan 08, 2024 0.0071 0.0071 0.0071 0.0071 2,000 -0.00(-10.13%)
Jan 05, 2024 0.0074 0.0084 0.0074 0.0079 34,200 -0.00(-5.95%)
Jan 04, 2024 0.0083 0.0084 0.0083 0.0084 91,520 +0.00(+5.00%)
Jan 03, 2024 0.0080 0.0080 0.0074 0.0080 21,000 +0.00(+56.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.