Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 3.680 0 +0.01(+0.27%)
Mar 15, 2024 3.670 3.740 3.650 3.670 232,756 -0.03(-0.81%)
Mar 14, 2024 3.730 3.730 3.670 3.700 128,810 -0.02(-0.54%)
Mar 13, 2024 3.720 3.739 3.681 3.720 286,530 +0.02(+0.53%)
Mar 12, 2024 3.720 3.720 3.652 3.701 245,959 +0.00(+0.00%)
Mar 11, 2024 3.652 3.701 3.633 3.701 248,934 +0.06(+1.60%)
Mar 08, 2024 3.652 3.676 3.623 3.642 214,990 -0.02(-0.53%)
Mar 07, 2024 3.652 3.691 3.639 3.662 125,538 +0.01(+0.27%)
Mar 06, 2024 3.681 3.681 3.584 3.652 404,243 +0.00(+0.00%)
Mar 05, 2024 3.574 3.662 3.574 3.652 424,429 +0.09(+2.46%)
Mar 04, 2024 3.632 3.644 3.525 3.564 239,108 -0.02(-0.54%)
Mar 01, 2024 3.506 3.603 3.419 3.584 540,234 +0.06(+1.66%)
Feb 29, 2024 3.632 3.632 3.485 3.525 1,587,948 -0.13(-3.47%)
Feb 28, 2024 3.681 3.691 3.652 3.652 91,184 -0.04(-1.06%)
Feb 27, 2024 3.652 3.691 3.632 3.691 219,636 +0.07(+1.88%)
Feb 26, 2024 3.671 3.691 3.623 3.623 207,153 -0.07(-1.85%)
Feb 23, 2024 3.671 3.710 3.652 3.691 161,729 +0.01(+0.26%)
Feb 22, 2024 3.671 3.691 3.652 3.681 110,058 +0.01(+0.27%)
Feb 21, 2024 3.671 3.710 3.662 3.671 94,284 -0.03(-0.79%)
Feb 20, 2024 3.662 3.701 3.633 3.701 133,684 +0.03(+0.80%)
Feb 16, 2024 3.681 3.701 3.652 3.671 157,357 -0.01(-0.26%)
Feb 15, 2024 3.662 3.691 3.642 3.681 36,653 +0.05(+1.34%)
Feb 14, 2024 3.642 3.652 3.613 3.632 105,022 -0.02(-0.53%)
Feb 13, 2024 3.662 3.662 3.613 3.652 111,268 -0.02(-0.53%)
Feb 12, 2024 3.613 3.700 3.606 3.671 126,695 +0.06(+1.62%)
Feb 09, 2024 3.642 3.652 3.584 3.613 172,032 -0.01(-0.27%)
Feb 08, 2024 3.632 3.652 3.603 3.623 68,033 +0.00(+0.00%)
Feb 07, 2024 3.623 3.641 3.584 3.623 179,106 +0.00(+0.00%)
Feb 06, 2024 3.642 3.686 3.613 3.623 160,157 -0.02(-0.53%)
Feb 05, 2024 3.701 3.730 3.603 3.642 205,835 -0.06(-1.58%)
Feb 02, 2024 3.730 3.739 3.690 3.701 138,520 -0.04(-1.04%)
Feb 01, 2024 3.769 3.778 3.671 3.739 307,607 -0.02(-0.52%)
Jan 31, 2024 3.808 3.817 3.749 3.759 132,025 -0.04(-1.03%)
Jan 30, 2024 3.788 3.798 3.749 3.798 141,852 +0.02(+0.52%)
Jan 29, 2024 3.817 3.837 3.759 3.778 124,443 -0.04(-1.02%)
Jan 26, 2024 3.808 3.847 3.778 3.817 403,229 +0.02(+0.51%)
Jan 25, 2024 3.827 3.827 3.788 3.798 186,208 +0.00(+0.00%)
Jan 24, 2024 3.798 3.817 3.798 3.798 56,074 -0.01(-0.26%)
Jan 23, 2024 3.808 3.817 3.798 3.808 109,741 +0.00(+0.00%)
Jan 22, 2024 3.808 3.827 3.798 3.808 133,907 +0.03(+0.77%)
Jan 19, 2024 3.778 3.787 3.743 3.778 92,732 +0.01(+0.26%)
Jan 18, 2024 3.778 3.788 3.749 3.769 85,243 +0.00(+0.00%)
Jan 17, 2024 3.759 3.759 3.730 3.769 101,065 +0.01(+0.26%)
Jan 16, 2024 3.817 3.817 3.749 3.759 209,543 -0.05(-1.28%)
Jan 12, 2024 3.798 3.827 3.769 3.808 93,452 +0.01(+0.26%)
Jan 11, 2024 3.925 3.925 3.778 3.798 159,239 -0.13(-3.23%)
Jan 10, 2024 3.905 3.925 3.876 3.925 310,177 +0.03(+0.75%)
Jan 09, 2024 3.866 3.905 3.856 3.895 488,870 +0.02(+0.50%)
Jan 08, 2024 3.876 3.900 3.852 3.876 423,044 +0.03(+0.76%)
Jan 05, 2024 3.788 3.856 3.783 3.847 387,086 +0.02(+0.51%)
Jan 04, 2024 3.710 3.847 3.710 3.827 721,955 +0.14(+3.69%)
Jan 03, 2024 3.749 3.778 3.671 3.691 241,880 -0.07(-1.81%)
Jan 02, 2024 3.730 3.788 3.715 3.759 120,475 -0.01(-0.26%)
Dec 29, 2023 3.778 3.798 3.730 3.769 208,678 +0.00(+0.00%)
Dec 28, 2023 3.730 3.798 3.712 3.769 207,916 +0.01(+0.26%)
Dec 27, 2023 3.739 3.788 3.691 3.759 171,096 +0.00(+0.00%)
Dec 26, 2023 3.730 3.788 3.696 3.759 122,307 +0.02(+0.52%)
Dec 22, 2023 3.730 3.788 3.715 3.739 157,258 +0.02(+0.52%)
Dec 21, 2023 3.749 3.764 3.701 3.720 114,298 -0.02(-0.52%)
Dec 20, 2023 3.739 3.798 3.720 3.739 281,772 -0.05(-1.29%)
Dec 19, 2023 3.749 3.788 3.623 3.788 377,858 +0.06(+1.57%)
Dec 18, 2023 3.798 3.798 3.720 3.730 378,268 -0.07(-1.79%)
Dec 15, 2023 3.856 3.856 3.788 3.798 160,501 -0.05(-1.27%)
Dec 14, 2023 3.798 3.895 3.759 3.847 378,778 +0.05(+1.28%)
Dec 13, 2023 3.769 3.798 3.736 3.798 278,594 +0.04(+1.01%)
Dec 12, 2023 3.760 3.779 3.741 3.760 166,886 +0.01(+0.25%)
Dec 11, 2023 3.731 3.760 3.712 3.750 171,679 +0.04(+1.02%)
Dec 08, 2023 3.684 3.712 3.679 3.712 137,830 +0.03(+0.77%)
Dec 07, 2023 3.646 3.684 3.608 3.684 301,271 +0.04(+1.04%)
Dec 06, 2023 3.674 3.684 3.636 3.646 124,477 -0.02(-0.52%)
Dec 05, 2023 3.665 3.674 3.636 3.665 127,930 +0.01(+0.26%)
Dec 04, 2023 3.665 3.665 3.655 3.655 131,854 +0.00(+0.00%)
Dec 01, 2023 3.646 3.670 3.627 3.655 138,372 +0.03(+0.79%)
Nov 30, 2023 3.646 3.655 3.589 3.627 217,062 +0.01(+0.26%)
Nov 29, 2023 3.646 3.665 3.608 3.618 304,460 -0.01(-0.26%)
Nov 28, 2023 3.589 3.655 3.580 3.627 131,212 +0.02(+0.53%)
Nov 27, 2023 3.599 3.632 3.589 3.608 227,115 -0.03(-0.78%)
Nov 24, 2023 3.580 3.636 3.580 3.636 158,606 +0.04(+1.06%)
Nov 22, 2023 3.561 3.636 3.561 3.599 165,319 +0.03(+0.80%)
Nov 21, 2023 3.551 3.613 3.523 3.570 202,442 +0.00(+0.00%)
Nov 20, 2023 3.466 3.580 3.456 3.570 240,626 +0.07(+1.90%)
Nov 17, 2023 3.466 3.513 3.456 3.504 98,130 +0.05(+1.37%)
Nov 16, 2023 3.437 3.466 3.428 3.456 140,448 +0.01(+0.28%)
Nov 15, 2023 3.418 3.456 3.418 3.447 212,454 +0.03(+0.83%)
Nov 14, 2023 3.380 3.466 3.380 3.418 367,832 +0.07(+1.98%)
Nov 13, 2023 3.409 3.466 3.352 3.352 167,674 -0.09(-2.75%)
Nov 10, 2023 3.361 3.447 3.361 3.447 184,852 +0.09(+2.54%)
Nov 09, 2023 3.418 3.418 3.323 3.361 150,110 -0.03(-0.84%)
Nov 08, 2023 3.342 3.409 3.314 3.390 190,587 +0.04(+1.13%)
Nov 07, 2023 3.390 3.404 3.333 3.352 176,882 -0.04(-1.12%)
Nov 06, 2023 3.399 3.418 3.380 3.390 132,599 +0.00(+0.00%)
Nov 03, 2023 3.276 3.409 3.276 3.390 309,279 +0.09(+2.88%)
Nov 02, 2023 3.181 3.314 3.181 3.295 172,079 +0.15(+4.83%)
Nov 01, 2023 3.124 3.181 3.124 3.143 92,633 +0.04(+1.22%)
Oct 31, 2023 3.124 3.152 3.086 3.105 101,967 +0.02(+0.62%)
Oct 30, 2023 3.133 3.152 3.076 3.086 207,525 -0.03(-0.91%)
Oct 27, 2023 3.095 3.152 3.095 3.114 161,525 +0.01(+0.31%)
Oct 26, 2023 3.095 3.133 3.086 3.105 180,425 +0.00(+0.00%)
Oct 25, 2023 3.114 3.143 3.105 3.105 95,072 -0.01(-0.30%)
Oct 24, 2023 3.152 3.188 3.095 3.114 247,670 -0.02(-0.61%)
Oct 23, 2023 3.190 3.209 3.133 3.133 284,782 -0.07(-2.08%)
Oct 20, 2023 3.200 3.238 3.200 3.200 111,593 -0.01(-0.30%)
Oct 19, 2023 3.228 3.276 3.209 3.209 96,515 -0.02(-0.59%)
Oct 18, 2023 3.247 3.284 3.228 3.228 122,877 -0.02(-0.58%)
Oct 17, 2023 3.247 3.304 3.238 3.247 148,448 +0.00(+0.00%)
Oct 16, 2023 3.247 3.295 3.219 3.247 302,397 +0.02(+0.59%)
Oct 13, 2023 3.276 3.312 3.209 3.228 163,729 -0.04(-1.16%)
Oct 12, 2023 3.418 3.418 3.247 3.266 154,381 -0.11(-3.37%)
Oct 11, 2023 3.466 3.485 3.342 3.380 96,584 -0.07(-1.93%)
Oct 10, 2023 3.466 3.494 3.442 3.447 214,338 +0.01(+0.28%)
Oct 09, 2023 3.314 3.513 3.304 3.437 436,712 +0.10(+3.13%)
Oct 06, 2023 3.295 3.342 3.266 3.333 234,909 +0.08(+2.33%)
Oct 05, 2023 3.257 3.314 3.238 3.257 126,941 -0.01(-0.29%)
Oct 04, 2023 3.323 3.323 3.228 3.266 259,802 -0.07(-1.99%)
Oct 03, 2023 3.371 3.385 3.276 3.333 299,843 -0.02(-0.57%)
Oct 02, 2023 3.513 3.513 3.333 3.352 327,155 -0.17(-4.85%)
Sep 29, 2023 3.485 3.589 3.485 3.523 323,289 -0.04(-1.07%)
Sep 28, 2023 3.513 3.599 3.513 3.561 143,026 +0.05(+1.35%)
Sep 27, 2023 3.542 3.561 3.475 3.513 529,005 +0.01(+0.27%)
Sep 26, 2023 3.570 3.589 3.485 3.504 219,325 -0.08(-2.12%)
Sep 25, 2023 3.599 3.589 3.561 3.580 107,245 -0.03(-0.79%)
Sep 22, 2023 3.646 3.653 3.608 3.608 175,089 -0.01(-0.26%)
Sep 21, 2023 3.665 3.665 3.608 3.618 202,005 -0.05(-1.30%)
Sep 20, 2023 3.674 3.689 3.646 3.665 269,912 +0.02(+0.52%)
Sep 19, 2023 3.627 3.693 3.627 3.646 222,721 +0.00(+0.00%)
Sep 18, 2023 3.599 3.684 3.551 3.646 363,608 +0.04(+1.05%)
Sep 15, 2023 3.589 3.627 3.523 3.608 495,441 -0.02(-0.52%)
Sep 14, 2023 3.599 3.655 3.599 3.627 403,115 +0.03(+0.92%)
Sep 13, 2023 3.598 3.626 3.580 3.594 319,901 +0.01(+0.39%)
Sep 12, 2023 3.580 3.626 3.534 3.580 479,013 +0.00(+0.13%)
Sep 11, 2023 3.543 3.580 3.543 3.575 503,319 +0.04(+1.18%)
Sep 08, 2023 3.515 3.543 3.511 3.534 348,040 +0.03(+0.79%)
Sep 07, 2023 3.423 3.598 3.423 3.506 1,371,768 +0.24(+7.37%)
Sep 06, 2023 3.265 3.293 3.265 3.265 169,617 -0.01(-0.42%)
Sep 05, 2023 3.219 3.302 3.219 3.279 185,963 -0.02(-0.70%)
Sep 01, 2023 3.321 3.321 3.275 3.302 139,688 +0.02(+0.56%)
Aug 31, 2023 3.256 3.321 3.247 3.284 310,250 +0.03(+0.85%)
Aug 30, 2023 3.284 3.293 3.238 3.256 87,516 -0.02(-0.56%)
Aug 29, 2023 3.228 3.284 3.220 3.275 124,853 +0.03(+0.85%)
Aug 28, 2023 3.191 3.274 3.191 3.247 126,518 +0.07(+2.33%)
Aug 25, 2023 3.191 3.219 3.164 3.173 136,202 -0.03(-0.87%)
Aug 24, 2023 3.182 3.265 3.182 3.201 160,516 -0.01(-0.29%)
Aug 23, 2023 3.182 3.226 3.182 3.210 92,162 +0.03(+0.87%)
Aug 22, 2023 3.210 3.234 3.164 3.182 132,547 -0.02(-0.58%)
Aug 21, 2023 3.219 3.224 3.154 3.201 167,026 -0.04(-1.14%)
Aug 18, 2023 3.238 3.256 3.219 3.238 96,408 +0.00(+0.00%)
Aug 17, 2023 3.238 3.295 3.210 3.238 152,286 +0.01(+0.29%)
Aug 16, 2023 3.293 3.328 3.228 3.228 303,596 -0.08(-2.51%)
Aug 15, 2023 3.349 3.374 3.302 3.312 143,885 -0.04(-1.10%)
Aug 14, 2023 3.339 3.366 3.326 3.349 180,566 +0.01(+0.28%)
Aug 11, 2023 3.339 3.376 3.330 3.339 148,331 -0.02(-0.55%)
Aug 10, 2023 3.367 3.386 3.330 3.358 141,133 +0.01(+0.28%)
Aug 09, 2023 3.358 3.386 3.339 3.349 157,546 -0.03(-0.82%)
Aug 08, 2023 3.339 3.395 3.330 3.376 110,253 +0.01(+0.27%)
Aug 07, 2023 3.367 3.404 3.339 3.367 281,969 +0.01(+0.28%)
Aug 04, 2023 3.330 3.376 3.293 3.358 159,688 +0.00(+0.00%)
Aug 03, 2023 3.238 3.358 3.238 3.358 270,792 +0.04(+1.11%)
Aug 02, 2023 3.339 3.339 3.289 3.321 155,455 -0.01(-0.28%)
Aug 01, 2023 3.339 3.344 3.298 3.330 128,355 -0.02(-0.55%)
Jul 31, 2023 3.339 3.376 3.330 3.349 223,108 +0.00(+0.00%)
Jul 28, 2023 3.302 3.349 3.275 3.349 132,146 +0.08(+2.55%)
Jul 27, 2023 3.330 3.358 3.265 3.265 172,699 -0.04(-1.12%)
Jul 26, 2023 3.330 3.358 3.302 3.302 261,651 -0.02(-0.56%)
Jul 25, 2023 3.312 3.358 3.302 3.321 297,227 +0.00(+0.00%)
Jul 24, 2023 3.228 3.321 3.219 3.321 710,401 +0.12(+3.76%)
Jul 21, 2023 3.164 3.219 3.154 3.201 119,019 +0.04(+1.17%)
Jul 20, 2023 3.219 3.219 3.145 3.164 170,912 -0.05(-1.44%)
Jul 19, 2023 3.182 3.238 3.173 3.210 155,261 +0.02(+0.58%)
Jul 18, 2023 3.145 3.210 3.140 3.191 200,331 +0.06(+2.07%)
Jul 17, 2023 3.201 3.201 3.127 3.127 303,817 -0.07(-2.31%)
Jul 14, 2023 3.191 3.201 3.127 3.201 108,605 +0.01(+0.29%)
Jul 13, 2023 3.154 3.227 3.145 3.191 171,079 +0.02(+0.58%)
Jul 12, 2023 3.182 3.191 3.164 3.173 110,995 +0.02(+0.59%)
Jul 11, 2023 3.210 3.219 3.145 3.154 136,067 -0.06(-1.73%)
Jul 10, 2023 3.182 3.242 3.145 3.210 300,820 +0.05(+1.46%)
Jul 07, 2023 3.062 3.219 3.053 3.164 448,697 +0.08(+2.70%)
Jul 06, 2023 3.099 3.099 3.053 3.080 189,630 +0.00(+0.00%)
Jul 05, 2023 3.071 3.080 3.043 3.080 108,471 +0.01(+0.30%)
Jul 03, 2023 3.043 3.080 3.025 3.071 62,293 +0.04(+1.22%)
Jun 30, 2023 3.034 3.053 3.004 3.034 132,338 +0.01(+0.31%)
Jun 29, 2023 3.025 3.053 3.011 3.025 112,258 +0.00(+0.00%)
Jun 28, 2023 2.969 3.025 2.960 3.025 146,162 +0.06(+1.87%)
Jun 27, 2023 2.969 2.979 2.960 2.969 48,440 +0.01(+0.31%)
Jun 26, 2023 2.979 2.979 2.943 2.960 74,697 -0.01(-0.31%)
Jun 23, 2023 2.960 2.969 2.928 2.969 140,837 +0.00(+0.16%)
Jun 22, 2023 2.969 2.988 2.932 2.965 163,447 -0.01(-0.19%)
Jun 21, 2023 2.942 3.006 2.942 2.970 134,613 +0.01(+0.34%)
Jun 20, 2023 2.969 2.988 2.942 2.960 242,099 -0.02(-0.62%)
Jun 16, 2023 3.016 3.016 2.969 2.979 146,457 -0.04(-1.23%)
Jun 15, 2023 2.988 3.062 2.979 3.016 197,194 +0.00(+0.00%)
Jun 14, 2023 3.034 3.071 2.988 3.016 249,068 -0.01(-0.31%)
Jun 13, 2023 3.025 3.061 3.016 3.025 310,606 +0.00(+0.00%)
Jun 12, 2023 3.016 3.034 3.007 3.025 189,902 +0.04(+1.20%)
Jun 09, 2023 2.998 3.007 2.971 2.989 166,038 -0.03(-0.89%)
Jun 08, 2023 3.016 3.025 2.975 3.016 132,348 +0.01(+0.30%)
Jun 07, 2023 2.962 3.007 2.935 3.007 178,682 +0.06(+2.13%)
Jun 06, 2023 2.872 2.944 2.872 2.944 225,921 +0.07(+2.34%)
Jun 05, 2023 2.935 2.935 2.872 2.877 244,958 -0.06(-1.99%)
Jun 02, 2023 2.872 2.944 2.863 2.935 158,026 +0.09(+3.15%)
Jun 01, 2023 2.890 2.890 2.845 2.845 92,567 -0.02(-0.63%)
May 31, 2023 2.836 2.863 2.827 2.863 131,713 +0.00(+0.00%)
May 30, 2023 2.809 2.863 2.809 2.863 125,533 +0.05(+1.92%)
May 26, 2023 2.818 2.863 2.800 2.809 200,579 -0.02(-0.63%)
May 25, 2023 2.836 2.881 2.809 2.827 124,929 +0.01(+0.32%)
May 24, 2023 2.944 2.944 2.800 2.818 479,214 -0.12(-3.98%)
May 23, 2023 2.980 3.007 2.926 2.935 113,279 -0.03(-0.91%)
May 22, 2023 2.908 3.016 2.899 2.962 235,985 +0.04(+1.38%)
May 19, 2023 2.890 2.926 2.890 2.922 81,830 +0.02(+0.77%)
May 18, 2023 2.872 2.908 2.863 2.899 96,534 +0.03(+0.94%)
May 17, 2023 2.845 2.872 2.818 2.872 103,909 +0.05(+1.91%)
May 16, 2023 2.827 2.836 2.800 2.818 100,081 +0.01(+0.32%)
May 15, 2023 2.809 2.827 2.783 2.809 222,073 +0.00(+0.00%)
May 12, 2023 2.836 2.848 2.792 2.809 245,280 -0.03(-0.95%)
May 11, 2023 2.836 2.881 2.809 2.836 183,046 -0.01(-0.32%)
May 10, 2023 2.863 2.863 2.809 2.845 168,390 +0.01(+0.32%)
May 09, 2023 2.827 2.863 2.809 2.836 221,356 +0.03(+0.96%)
May 08, 2023 2.818 2.836 2.774 2.809 151,119 +0.03(+0.97%)
May 05, 2023 2.765 2.863 2.765 2.783 175,698 +0.04(+1.64%)
May 04, 2023 2.818 2.827 2.729 2.738 264,281 -0.08(-2.87%)
May 03, 2023 2.809 2.913 2.809 2.818 251,384 -0.02(-0.63%)
May 02, 2023 2.917 2.926 2.747 2.836 340,370 -0.03(-0.94%)
May 01, 2023 2.872 2.935 2.818 2.863 351,595 -0.01(-0.31%)
Apr 28, 2023 2.747 2.944 2.747 2.872 225,901 +0.12(+4.23%)
Apr 27, 2023 2.908 2.926 2.720 2.756 733,542 -0.13(-4.36%)
Apr 26, 2023 2.989 3.052 2.845 2.881 466,993 -0.12(-3.89%)
Apr 25, 2023 3.016 3.043 2.998 2.998 116,300 -0.04(-1.18%)
Apr 24, 2023 3.025 3.079 3.011 3.034 229,045 +0.01(+0.30%)
Apr 21, 2023 3.025 3.061 3.016 3.025 137,666 -0.01(-0.30%)
Apr 20, 2023 3.070 3.097 3.034 3.034 161,052 -0.05(-1.74%)
Apr 19, 2023 3.061 3.124 3.053 3.088 147,444 +0.03(+0.88%)
Apr 18, 2023 3.088 3.115 3.034 3.061 232,786 -0.06(-2.01%)
Apr 17, 2023 3.142 3.177 3.106 3.124 178,266 -0.04(-1.14%)
Apr 14, 2023 3.186 3.195 3.146 3.160 113,069 +0.00(+0.00%)
Apr 13, 2023 3.204 3.220 3.142 3.160 135,943 +0.00(+0.00%)
Apr 12, 2023 3.267 3.267 3.133 3.160 194,738 -0.06(-1.95%)
Apr 11, 2023 3.168 3.254 3.168 3.222 340,524 +0.06(+1.99%)
Apr 10, 2023 3.052 3.186 3.052 3.160 431,390 +0.11(+3.53%)
Apr 06, 2023 3.052 3.106 3.043 3.052 411,896 +0.03(+0.89%)
Apr 05, 2023 3.025 3.078 3.007 3.025 141,032 +0.00(+0.00%)
Apr 04, 2023 3.070 3.097 3.025 3.025 106,426 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.