Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (OP: BBKCF )

0.1135 -0.0040 (-3.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1386 0.1428 0.1350 0.1369 343,508 -0.00(-1.44%)
Mar 27, 2024 0.1419 0.1419 0.1356 0.1389 176,563 -0.00(-2.25%)
Mar 26, 2024 0.1462 0.1462 0.1320 0.1421 334,887 +0.00(+1.79%)
Mar 25, 2024 0.1460 0.1460 0.1320 0.1396 576,770 +0.00(+1.16%)
Mar 22, 2024 0.1447 0.1447 0.1380 0.1380 161,258 -0.01(-4.03%)
Mar 21, 2024 0.1561 0.1578 0.1401 0.1438 500,623 -0.01(-4.77%)
Mar 20, 2024 0.1447 0.1510 0.1383 0.1510 129,229 +0.01(+7.70%)
Mar 19, 2024 0.1430 0.1454 0.1382 0.1402 94,162 -0.00(-2.44%)
Mar 18, 2024 0.1450 0.1470 0.1425 0.1437 290,517 -0.00(-1.91%)
Mar 15, 2024 0.1509 0.1530 0.1389 0.1465 615,473 -0.00(-2.98%)
Mar 14, 2024 0.1690 0.1690 0.1510 0.1510 411,190 -0.01(-4.43%)
Mar 13, 2024 0.1545 0.1875 0.1533 0.1580 544,442 +0.00(+0.70%)
Mar 12, 2024 0.1585 0.1666 0.1533 0.1569 566,970 -0.00(-1.01%)
Mar 11, 2024 0.1631 0.1680 0.1531 0.1585 1,467,845 -0.01(-4.52%)
Mar 08, 2024 0.1855 0.1899 0.1620 0.1660 1,655,490 -0.03(-13.13%)
Mar 07, 2024 0.1996 0.2030 0.1876 0.1911 237,421 -0.01(-4.45%)
Mar 06, 2024 0.1950 0.2084 0.1902 0.2000 423,646 +0.01(+2.56%)
Mar 05, 2024 0.2047 0.2050 0.1800 0.1950 1,320,271 -0.03(-13.33%)
Mar 04, 2024 0.2300 0.2407 0.2200 0.2250 510,349 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.