Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

4.720 -0.450 (-8.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.540 6.460 6.200 6.220 1,154,186 -0.31(-4.75%)
Mar 27, 2024 6.160 6.790 6.150 6.530 871,453 +0.40(+6.53%)
Mar 26, 2024 6.200 6.445 6.060 6.130 701,568 -0.03(-0.49%)
Mar 25, 2024 6.310 6.460 6.150 6.160 948,387 -0.08(-1.28%)
Mar 22, 2024 6.710 6.710 5.810 6.240 613,147 +0.17(+2.80%)
Mar 21, 2024 6.080 6.190 5.960 6.070 107,717 +0.00(+0.00%)
Mar 20, 2024 6.010 6.230 5.800 6.070 198,608 +0.03(+0.50%)
Mar 19, 2024 5.790 6.090 5.730 6.040 497,497 +0.27(+4.68%)
Mar 18, 2024 5.980 5.980 5.550 5.770 209,573 -0.16(-2.70%)
Mar 15, 2024 5.660 5.965 5.500 5.930 389,290 +0.20(+3.49%)
Mar 14, 2024 6.500 6.500 5.670 5.730 265,204 -0.68(-10.61%)
Mar 13, 2024 6.230 6.485 6.180 6.410 157,477 +0.22(+3.55%)
Mar 12, 2024 5.740 6.508 5.651 6.190 429,217 +0.53(+9.36%)
Mar 11, 2024 5.310 5.680 5.260 5.660 172,716 +0.35(+6.59%)
Mar 08, 2024 5.510 5.560 5.120 5.310 232,551 -0.18(-3.28%)
Mar 07, 2024 5.480 5.525 5.320 5.490 173,570 +0.00(+0.00%)
Mar 06, 2024 5.630 5.707 5.440 5.490 167,550 -0.11(-1.96%)
Mar 05, 2024 5.610 5.700 5.311 5.600 288,684 -0.14(-2.44%)
Mar 04, 2024 5.770 5.788 5.510 5.740 264,242 +0.05(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.