Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.410 +0.010 (+0.12%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.120 8.210 8.070 8.190 1,373,732 +0.07(+0.86%)
Mar 27, 2024 7.960 8.130 7.920 8.120 818,790 +0.19(+2.40%)
Mar 26, 2024 8.060 8.060 7.920 7.930 1,017,792 -0.08(-1.00%)
Mar 25, 2024 8.030 8.060 7.890 8.010 882,596 +0.02(+0.25%)
Mar 22, 2024 7.840 8.150 7.815 7.990 2,663,439 +0.18(+2.30%)
Mar 21, 2024 7.710 7.855 7.700 7.810 983,747 +0.11(+1.43%)
Mar 20, 2024 7.470 7.755 7.470 7.700 867,438 +0.17(+2.26%)
Mar 19, 2024 7.420 7.540 7.405 7.530 713,411 +0.11(+1.48%)
Mar 18, 2024 7.430 7.530 7.400 7.420 756,020 -0.02(-0.27%)
Mar 15, 2024 7.310 7.510 7.310 7.440 1,986,986 +0.03(+0.40%)
Mar 14, 2024 7.560 7.570 7.330 7.410 665,455 -0.18(-2.37%)
Mar 13, 2024 7.550 7.655 7.530 7.590 1,058,221 +0.01(+0.13%)
Mar 12, 2024 7.700 7.750 7.530 7.580 1,099,834 -0.16(-2.07%)
Mar 11, 2024 7.760 7.790 7.690 7.740 1,060,957 -0.02(-0.26%)
Mar 08, 2024 7.780 7.830 7.700 7.760 653,799 +0.03(+0.39%)
Mar 07, 2024 7.700 7.735 7.640 7.730 870,532 +0.12(+1.58%)
Mar 06, 2024 7.660 7.675 7.575 7.610 680,984 +0.03(+0.40%)
Mar 05, 2024 7.700 7.760 7.555 7.580 1,166,741 -0.12(-1.56%)
Mar 04, 2024 7.610 7.770 7.555 7.700 1,408,724 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.