Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0003 0.0003 0.0002 0.0003 2,706,332 +0.00(+0.00%)
Mar 30, 2023 0.0002 0.0003 0.0002 0.0003 1,459,400 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 1,869,510 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 3,593,123 +0.00(+0.00%)
Mar 27, 2023 0.0003 0.0003 0.0002 0.0003 995,645 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0002 0.0003 6,333,567 +0.00(+0.00%)
Mar 23, 2023 0.0003 0.0003 0.0002 0.0003 158,163 +0.00(+0.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0003 2,140,563 +0.00(+0.00%)
Mar 21, 2023 0.0003 0.0003 0.0002 0.0003 3,579,166 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0003 0.0003 1,015,000 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0003 0.0003 827,490 +0.00(+0.00%)
Mar 16, 2023 0.0002 0.0003 0.0002 0.0003 6,778,000 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0004 0.0003 0.0003 6,035,299 -0.00(-25.00%)
Mar 14, 2023 0.0003 0.0004 0.0002 0.0004 3,380,727 +0.00(+33.33%)
Mar 13, 2023 0.0003 0.0004 0.0003 0.0003 9,325,000 +0.00(+0.00%)
Mar 10, 2023 0.0003 0.0003 0.0003 0.0003 8,083,023 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0004 0.0003 0.0003 350,963 -0.00(-25.00%)
Mar 08, 2023 0.0004 0.0004 0.0003 0.0004 134,037 +0.00(+0.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 1,142,500 +0.00(+33.33%)
Mar 06, 2023 0.0003 0.0004 0.0002 0.0003 2,588,566 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,086,416 +0.00(+0.00%)
Mar 02, 2023 0.0003 0.0004 0.0003 0.0003 4,012,814 -0.00(-25.00%)
Mar 01, 2023 0.0004 0.0004 0.0003 0.0004 3,487,880 +0.00(+0.00%)
Feb 28, 2023 0.0003 0.0004 0.0003 0.0004 1,000,841 +0.00(+33.33%)
Feb 27, 2023 0.0004 0.0004 0.0003 0.0003 2,046,076 -0.00(-25.00%)
Feb 24, 2023 0.0004 0.0004 0.0003 0.0004 3,660,276 +0.00(+0.00%)
Feb 23, 2023 0.0003 0.0004 0.0002 0.0004 4,725,484 +0.00(+100.00%)
Feb 22, 2023 0.0003 0.0003 0.0002 0.0002 4,607,037 -0.00(-33.33%)
Feb 21, 2023 0.0003 0.0003 0.0003 0.0003 1,413,603 -0.00(-25.00%)
Feb 17, 2023 0.0003 0.0004 0.0003 0.0004 816,100 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0003 0.0004 3,687,152 +0.00(+0.00%)
Feb 15, 2023 0.0004 0.0004 0.0003 0.0004 7,499,414 +0.00(+0.00%)
Feb 14, 2023 0.0002 0.0004 0.0002 0.0004 312,145 +0.00(+0.00%)
Feb 13, 2023 0.0002 0.0004 0.0002 0.0004 4,771,508 +0.00(+33.33%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 5,255,080 +0.00(+0.00%)
Feb 09, 2023 0.0003 0.0004 0.0002 0.0003 25,921,452 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0003 741,383 -0.00(-25.00%)
Feb 07, 2023 0.0003 0.0004 0.0003 0.0004 903,000 +0.00(+0.00%)
Feb 06, 2023 0.0003 0.0004 0.0003 0.0004 4,172,154 +0.00(+0.00%)
Feb 03, 2023 0.0004 0.0004 0.0003 0.0004 5,024,178 +0.00(+0.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 6,466,393 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 3,715,010 +0.00(+0.00%)
Jan 31, 2023 0.0002 0.0004 0.0002 0.0004 64,833,632 +0.00(+100.00%)
Jan 30, 2023 0.0003 0.0003 0.0002 0.0002 3,332,516 -0.00(-33.33%)
Jan 27, 2023 0.0003 0.0003 0.0002 0.0003 1,815,100 +0.00(+50.00%)
Jan 26, 2023 0.0002 0.0003 0.0002 0.0002 4,533,170 -0.00(-33.33%)
Jan 25, 2023 0.0003 0.0003 0.0002 0.0003 3,562,811 +0.00(+0.00%)
Jan 24, 2023 0.0002 0.0003 0.0002 0.0003 9,969,000 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0002 0.0003 22,377,500 +0.00(+50.00%)
Jan 20, 2023 0.0003 0.0003 0.0002 0.0002 2,920,250 +0.00(+0.00%)
Jan 19, 2023 0.0002 0.0003 0.0002 0.0002 15,783,139 -0.00(-33.33%)
Jan 18, 2023 0.0002 0.0003 0.0002 0.0003 36,393,720 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0002 0.0003 14,948,623 +0.00(+0.00%)
Jan 13, 2023 0.0002 0.0003 0.0002 0.0003 20,617,008 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 20,914,224 -0.00(-33.33%)
Jan 11, 2023 0.0002 0.0003 0.0002 0.0003 1,950,000 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0003 0.0002 0.0003 4,732,999 +0.00(+0.00%)
Jan 09, 2023 0.0003 0.0003 0.0002 0.0003 3,714,651 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0003 6,060,714 +0.00(+0.00%)
Jan 05, 2023 0.0003 0.0003 0.0002 0.0003 17,838,700 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0003 0.0002 0.0003 10,238,333 +0.00(+0.00%)
Jan 03, 2023 0.0003 0.0003 0.0002 0.0003 6,335,027 +0.00(+0.00%)
Dec 30, 2022 0.0002 0.0003 0.0002 0.0003 27,388,120 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 17,528,194 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0002 8,213,434 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0003 0.0002 0.0002 7,253,802 -0.00(-33.33%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0003 2,362,500 +0.00(+50.00%)
Dec 22, 2022 0.0002 0.0003 0.0002 0.0002 2,133,026 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0003 0.0002 0.0002 24,329,412 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0003 0.0002 0.0002 25,260,970 -0.00(-33.33%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0003 26,898,232 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0003 0.0002 0.0003 195,000 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0003 0.0002 0.0003 7,968,034 +0.00(+0.00%)
Dec 14, 2022 0.0002 0.0003 0.0002 0.0003 1,990,912 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0003 0.0002 0.0003 28,411,192 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0004 0.0002 0.0003 16,756,347 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0004 0.0002 0.0003 13,991,300 +0.00(+0.00%)
Dec 08, 2022 0.0004 0.0004 0.0002 0.0003 6,645,599 -0.00(-25.00%)
Dec 07, 2022 0.0003 0.0004 0.0002 0.0004 2,488,765 +0.00(+33.33%)
Dec 06, 2022 0.0004 0.0004 0.0003 0.0003 50,298,300 -0.00(-25.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0004 3,620,209 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0004 0.0003 0.0004 58,345,300 +0.00(+33.33%)
Dec 01, 2022 0.0003 0.0004 0.0003 0.0003 11,552,923 -0.00(-25.00%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0004 8,981,852 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0004 5,910,052 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0004 2,049,318 +0.00(+0.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 6,166,667 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 2,420,000 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 3,084,185 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 34,251,200 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 25,546,448 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 2,387,970 +0.00(+0.00%)
Nov 16, 2022 0.0004 0.0004 0.0003 0.0004 55,180,444 +0.00(+33.33%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 23,475,744 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 4,016,725 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0003 32,340,468 +0.00(+0.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 20,566,296 -0.00(-25.00%)
Nov 09, 2022 0.0003 0.0004 0.0003 0.0004 2,146,599 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,056,019 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0004 0.0003 0.0004 6,631,198 +0.00(+33.33%)
Nov 04, 2022 0.0005 0.0005 0.0003 0.0003 23,363,268 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0005 0.0003 0.0003 2,805,900 -0.00(-25.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0004 2,341,333 +0.00(+0.00%)
Nov 01, 2022 0.0004 0.0005 0.0003 0.0004 17,282,128 +0.00(+0.00%)
Oct 31, 2022 0.0005 0.0005 0.0004 0.0004 26,425,254 -0.00(-20.00%)
Oct 28, 2022 0.0005 0.0005 0.0004 0.0005 18,447,092 +0.00(+0.00%)
Oct 27, 2022 0.0005 0.0005 0.0004 0.0005 4,630,650 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0003 0.0005 13,875,611 +0.00(+0.00%)
Oct 25, 2022 0.0005 0.0005 0.0003 0.0005 5,239,210 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0004 0.0005 6,378,610 +0.00(+0.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,450,000 +0.00(+25.00%)
Oct 20, 2022 0.0004 0.0004 0.0003 0.0004 46,743,296 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0004 9,075,560 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0003 0.0004 36,319,248 +0.00(+33.33%)
Oct 17, 2022 0.0005 0.0005 0.0003 0.0003 1,488,204 -0.00(-40.00%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0005 18,083,610 +0.00(+66.67%)
Oct 13, 2022 0.0005 0.0005 0.0003 0.0003 4,236,002 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0005 0.0003 0.0004 16,103,989 -0.00(-20.00%)
Oct 11, 2022 0.0005 0.0005 0.0003 0.0005 1,363,999 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0005 1,099,577 +0.00(+25.00%)
Oct 07, 2022 0.0004 0.0005 0.0004 0.0004 8,489,063 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0005 0.0004 0.0004 13,747,789 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0004 45,201,920 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0005 0.0003 0.0004 8,739,778 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0003 0.0004 9,670,723 +0.00(+0.00%)
Sep 30, 2022 0.0004 0.0005 0.0003 0.0004 18,633,696 +0.00(+0.00%)
Sep 29, 2022 0.0005 0.0005 0.0003 0.0004 116,665,888 +0.00(+0.00%)
Sep 28, 2022 0.0005 0.0005 0.0004 0.0004 1,528,370 +0.00(+0.00%)
Sep 27, 2022 0.0005 0.0005 0.0004 0.0004 864,690 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0005 0.0004 0.0004 3,069,805 -0.00(-20.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 10,866,475 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0005 0.0004 0.0005 352,147 +0.00(+25.00%)
Sep 21, 2022 0.0004 0.0005 0.0004 0.0004 8,260,117 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0004 25,640,842 -0.00(-20.00%)
Sep 19, 2022 0.0004 0.0005 0.0004 0.0005 9,181,541 +0.00(+25.00%)
Sep 16, 2022 0.0006 0.0006 0.0004 0.0004 20,142,406 +0.00(+0.00%)
Sep 15, 2022 0.0006 0.0006 0.0004 0.0004 8,131,497 +0.00(+0.00%)
Sep 14, 2022 0.0004 0.0006 0.0004 0.0004 17,491,716 +0.00(+0.00%)
Sep 13, 2022 0.0005 0.0006 0.0004 0.0004 13,257,984 -0.00(-33.33%)
Sep 12, 2022 0.0006 0.0006 0.0005 0.0006 1,298,161 +0.00(+20.00%)
Sep 09, 2022 0.0005 0.0005 0.0004 0.0005 2,386,915 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0005 0.0004 0.0005 3,543,034 +0.00(+0.00%)
Sep 07, 2022 0.0005 0.0006 0.0004 0.0005 5,203,800 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0004 0.0006 7,703,462 +0.00(+20.00%)
Sep 02, 2022 0.0006 0.0006 0.0004 0.0005 9,982,500 +0.00(+0.00%)
Sep 01, 2022 0.0006 0.0006 0.0004 0.0005 15,619,469 +0.00(+25.00%)
Aug 31, 2022 0.0005 0.0006 0.0004 0.0004 30,379,810 -0.00(-20.00%)
Aug 30, 2022 0.0004 0.0005 0.0004 0.0005 4,331,052 +0.00(+25.00%)
Aug 29, 2022 0.0005 0.0006 0.0004 0.0004 25,294,734 -0.00(-20.00%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0005 12,251,606 -0.00(-16.67%)
Aug 25, 2022 0.0005 0.0006 0.0004 0.0006 41,702,016 +0.00(+20.00%)
Aug 24, 2022 0.0005 0.0006 0.0004 0.0005 50,666,920 +0.00(+0.00%)
Aug 23, 2022 0.0006 0.0006 0.0005 0.0005 114,855,528 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0005 18,825,498 -0.00(-16.67%)
Aug 19, 2022 0.0006 0.0006 0.0005 0.0006 7,041,991 +0.00(+20.00%)
Aug 18, 2022 0.0005 0.0006 0.0005 0.0005 8,898,900 +0.00(+0.00%)
Aug 17, 2022 0.0006 0.0006 0.0005 0.0005 4,418,876 -0.00(-16.67%)
Aug 16, 2022 0.0005 0.0006 0.0005 0.0006 5,505,865 +0.00(+20.00%)
Aug 15, 2022 0.0006 0.0006 0.0005 0.0005 7,789,342 -0.00(-16.67%)
Aug 12, 2022 0.0005 0.0006 0.0005 0.0006 46,897,448 +0.00(+20.00%)
Aug 11, 2022 0.0006 0.0006 0.0005 0.0005 19,621,394 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0006 0.0005 0.0005 4,940,892 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0006 0.0005 0.0005 25,061,432 +0.00(+0.00%)
Aug 08, 2022 0.0005 0.0006 0.0005 0.0005 12,220,917 +0.00(+0.00%)
Aug 05, 2022 0.0006 0.0006 0.0005 0.0005 4,297,232 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0007 0.0005 0.0005 49,403,416 -0.00(-16.67%)
Aug 03, 2022 0.0007 0.0007 0.0006 0.0006 7,987,504 +0.00(+0.00%)
Aug 02, 2022 0.0006 0.0007 0.0006 0.0006 45,471,132 +0.00(+0.00%)
Aug 01, 2022 0.0006 0.0007 0.0005 0.0006 127,423,008 +0.00(+20.00%)
Jul 29, 2022 0.0006 0.0006 0.0005 0.0005 27,576,124 +0.00(+0.00%)
Jul 28, 2022 0.0007 0.0007 0.0005 0.0005 11,551,535 -0.00(-16.67%)
Jul 27, 2022 0.0006 0.0007 0.0005 0.0006 9,974,814 +0.00(+0.00%)
Jul 26, 2022 0.0006 0.0007 0.0005 0.0006 21,658,232 +0.00(+0.00%)
Jul 25, 2022 0.0006 0.0007 0.0006 0.0006 7,159,333 +0.00(+0.00%)
Jul 22, 2022 0.0007 0.0007 0.0006 0.0006 4,301,733 -0.00(-14.29%)
Jul 21, 2022 0.0006 0.0007 0.0006 0.0007 17,347,448 +0.00(+16.67%)
Jul 20, 2022 0.0007 0.0007 0.0006 0.0006 7,026,002 +0.00(+0.00%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0006 14,725,952 +0.00(+0.00%)
Jul 18, 2022 0.0005 0.0007 0.0005 0.0006 8,351,765 +0.00(+0.00%)
Jul 15, 2022 0.0007 0.0007 0.0005 0.0006 7,801,930 +0.00(+0.00%)
Jul 14, 2022 0.0005 0.0007 0.0005 0.0006 33,840,440 +0.00(+0.00%)
Jul 13, 2022 0.0006 0.0007 0.0005 0.0006 37,913,468 +0.00(+0.00%)
Jul 12, 2022 0.0006 0.0007 0.0006 0.0006 3,121,706 +0.00(+0.00%)
Jul 11, 2022 0.0006 0.0007 0.0005 0.0006 15,114,311 +0.00(+20.00%)
Jul 08, 2022 0.0006 0.0007 0.0005 0.0005 27,442,236 -0.00(-28.57%)
Jul 07, 2022 0.0005 0.0007 0.0005 0.0007 24,153,204 +0.00(+16.67%)
Jul 06, 2022 0.0006 0.0006 0.0005 0.0006 33,533,500 +0.00(+0.00%)
Jul 05, 2022 0.0006 0.0007 0.0005 0.0006 84,667,496 +0.00(+0.00%)
Jul 01, 2022 0.0007 0.0007 0.0006 0.0006 17,545,468 +0.00(+0.00%)
Jun 30, 2022 0.0006 0.0007 0.0006 0.0006 8,771,185 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0007 0.0006 0.0006 16,367,028 -0.00(-14.29%)
Jun 28, 2022 0.0006 0.0007 0.0006 0.0007 5,642,250 +0.00(+16.67%)
Jun 27, 2022 0.0007 0.0007 0.0006 0.0006 20,439,388 +0.00(+0.00%)
Jun 24, 2022 0.0007 0.0007 0.0006 0.0006 4,189,931 +0.00(+0.00%)
Jun 23, 2022 0.0007 0.0007 0.0006 0.0006 17,463,330 -0.00(-14.29%)
Jun 22, 2022 0.0007 0.0007 0.0006 0.0007 37,343,148 +0.00(+0.00%)
Jun 21, 2022 0.0006 0.0007 0.0006 0.0007 11,878,811 +0.00(+0.00%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 2,893,411 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0007 0.0006 0.0006 1,952,443 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 7,583,488 +0.00(+16.67%)
Jun 14, 2022 0.0006 0.0007 0.0006 0.0006 17,400,902 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 16,813,636 +0.00(+0.00%)
Jun 10, 2022 0.0007 0.0007 0.0006 0.0006 3,204,295 -0.00(-14.29%)
Jun 09, 2022 0.0007 0.0007 0.0006 0.0007 3,191,595 +0.00(+0.00%)
Jun 08, 2022 0.0006 0.0007 0.0006 0.0007 3,638,768 +0.00(+16.67%)
Jun 07, 2022 0.0007 0.0007 0.0006 0.0006 9,829,441 +0.00(+0.00%)
Jun 06, 2022 0.0007 0.0007 0.0006 0.0006 9,725,803 -0.00(-14.29%)
Jun 03, 2022 0.0007 0.0007 0.0006 0.0007 9,767,520 +0.00(+0.00%)
Jun 02, 2022 0.0006 0.0007 0.0006 0.0007 3,767,042 +0.00(+16.67%)
Jun 01, 2022 0.0007 0.0007 0.0006 0.0006 3,471,686 -0.00(-14.29%)
May 31, 2022 0.0007 0.0008 0.0006 0.0007 12,462,905 +0.00(+0.00%)
May 27, 2022 0.0008 0.0008 0.0007 0.0007 20,343,094 -0.00(-12.50%)
May 26, 2022 0.0007 0.0008 0.0006 0.0008 24,576,798 +0.00(+14.29%)
May 25, 2022 0.0007 0.0007 0.0006 0.0007 8,457,713 +0.00(+0.00%)
May 24, 2022 0.0008 0.0008 0.0006 0.0007 10,580,026 +0.00(+0.00%)
May 23, 2022 0.0006 0.0008 0.0006 0.0007 7,863,054 +0.00(+0.00%)
May 20, 2022 0.0007 0.0007 0.0005 0.0007 23,317,998 +0.00(+16.67%)
May 19, 2022 0.0007 0.0008 0.0006 0.0006 31,047,922 +0.00(+0.00%)
May 18, 2022 0.0007 0.0008 0.0006 0.0006 19,748,000 -0.00(-14.29%)
May 17, 2022 0.0006 0.0008 0.0006 0.0007 35,560,056 +0.00(+0.00%)
May 16, 2022 0.0007 0.0008 0.0006 0.0007 28,599,716 +0.00(+0.00%)
May 13, 2022 0.0008 0.0008 0.0006 0.0007 66,535,968 +0.00(+0.00%)
May 12, 2022 0.0008 0.0008 0.0007 0.0007 4,812,646 +0.00(+0.00%)
May 11, 2022 0.0008 0.0008 0.0007 0.0007 37,111,752 -0.00(-12.50%)
May 10, 2022 0.0008 0.0008 0.0007 0.0008 13,971,812 +0.00(+14.29%)
May 09, 2022 0.0008 0.0008 0.0007 0.0007 16,656,347 -0.00(-12.50%)
May 06, 2022 0.0007 0.0008 0.0007 0.0008 6,695,236 +0.00(+14.29%)
May 05, 2022 0.0009 0.0009 0.0007 0.0007 40,981,040 -0.00(-22.22%)
May 04, 2022 0.0007 0.0009 0.0007 0.0009 14,452,319 +0.00(+28.57%)
May 03, 2022 0.0008 0.0009 0.0007 0.0007 67,711,976 +0.00(+0.00%)
May 02, 2022 0.0008 0.0009 0.0007 0.0007 8,150,759 -0.00(-12.50%)
Apr 29, 2022 0.0008 0.0009 0.0007 0.0008 16,867,080 -0.00(-11.11%)
Apr 28, 2022 0.0008 0.0009 0.0007 0.0009 13,420,774 +0.00(+12.50%)
Apr 27, 2022 0.0008 0.0009 0.0007 0.0008 6,056,000 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0009 0.0007 0.0008 4,219,145 +0.00(+0.00%)
Apr 25, 2022 0.0008 0.0008 0.0007 0.0008 39,889,852 +0.00(+0.00%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 23,284,966 +0.00(+0.00%)
Apr 21, 2022 0.0007 0.0008 0.0007 0.0008 21,522,524 +0.00(+14.29%)
Apr 20, 2022 0.0008 0.0008 0.0007 0.0007 15,292,891 -0.00(-12.50%)
Apr 19, 2022 0.0008 0.0008 0.0007 0.0008 15,121,666 +0.00(+0.00%)
Apr 18, 2022 0.0009 0.0009 0.0007 0.0008 28,173,050 +0.00(+0.00%)
Apr 14, 2022 0.0008 0.0008 0.0007 0.0008 17,545,500 +0.00(+14.29%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0007 13,539,905 +0.00(+0.00%)
Apr 12, 2022 0.0008 0.0008 0.0007 0.0007 8,450,793 -0.00(-12.50%)
Apr 11, 2022 0.0008 0.0009 0.0007 0.0008 82,133,552 +0.00(+0.00%)
Apr 08, 2022 0.0009 0.0009 0.0008 0.0008 15,428,672 -0.00(-11.11%)
Apr 07, 2022 0.0009 0.0009 0.0008 0.0009 11,772,914 +0.00(+0.00%)
Apr 06, 2022 0.0009 0.0010 0.0008 0.0009 12,881,380 +0.00(+0.00%)
Apr 05, 2022 0.0009 0.0010 0.0008 0.0009 10,450,687 -0.00(-10.00%)
Apr 04, 2022 0.0010 0.0010 0.0009 0.0010 5,650,614 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.