Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

2.120 -0.590 (-21.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.38 11.48 10.66 11.32 345,350 -0.06(-0.53%)
Mar 30, 2023 11.68 11.85 11.32 11.38 135,660 -0.34(-2.90%)
Mar 29, 2023 12.03 13.00 11.40 11.72 198,028 -0.31(-2.58%)
Mar 28, 2023 12.99 13.13 11.78 12.03 230,547 -0.96(-7.39%)
Mar 27, 2023 13.26 13.77 12.76 12.99 522,910 +0.37(+2.93%)
Mar 24, 2023 10.96 13.21 10.96 12.62 433,888 +1.67(+15.25%)
Mar 23, 2023 10.65 11.40 10.55 10.95 190,959 +0.25(+2.34%)
Mar 22, 2023 9.550 11.04 9.550 10.70 203,653 +0.84(+8.52%)
Mar 21, 2023 9.970 10.40 9.300 9.860 1,283,480 -0.05(-0.50%)
Mar 20, 2023 12.57 13.15 9.120 9.910 727,333 -2.54(-20.40%)
Mar 17, 2023 12.25 13.14 12.25 12.45 976,988 -0.01(-0.08%)
Mar 16, 2023 12.58 13.35 12.30 12.46 971,744 -0.20(-1.58%)
Mar 15, 2023 12.87 13.40 12.63 12.66 1,091,538 -0.29(-2.24%)
Mar 14, 2023 13.89 14.00 12.88 12.95 276,417 -0.83(-6.02%)
Mar 13, 2023 11.60 14.19 11.60 13.78 293,801 +1.81(+15.12%)
Mar 10, 2023 11.83 12.78 11.19 11.97 295,907 -0.13(-1.07%)
Mar 09, 2023 12.00 12.55 11.48 12.10 273,704 +0.19(+1.60%)
Mar 08, 2023 12.15 13.22 11.84 11.91 299,368 -0.07(-0.58%)
Mar 07, 2023 12.13 13.74 11.86 11.98 273,210 +0.06(+0.50%)
Mar 06, 2023 11.00 12.89 10.64 11.92 753,733 +0.39(+3.38%)
Mar 03, 2023 11.59 11.90 11.40 11.53 18,710 -0.04(-0.35%)
Mar 02, 2023 11.59 11.90 11.19 11.57 47,944 +0.01(+0.04%)
Mar 01, 2023 11.50 11.90 11.41 11.56 43,367 -0.12(-1.07%)
Feb 28, 2023 11.68 12.05 11.37 11.69 186,564 +0.19(+1.65%)
Feb 27, 2023 11.71 12.14 11.32 11.50 22,719 +0.00(+0.00%)
Feb 24, 2023 11.97 12.04 11.40 11.50 26,372 -0.33(-2.79%)
Feb 23, 2023 11.95 12.27 11.66 11.83 30,528 -0.12(-1.00%)
Feb 22, 2023 10.74 12.02 10.74 11.95 35,667 +0.95(+8.64%)
Feb 21, 2023 11.25 11.72 10.41 11.00 42,476 -0.59(-5.09%)
Feb 17, 2023 11.07 11.84 10.75 11.59 17,834 +0.10(+0.87%)
Feb 16, 2023 11.49 12.37 10.34 11.49 44,968 -0.33(-2.79%)
Feb 15, 2023 11.49 12.28 10.86 11.82 44,112 +0.47(+4.14%)
Feb 14, 2023 12.00 12.70 10.76 11.35 128,906 -0.77(-6.35%)
Feb 13, 2023 11.90 13.31 11.79 12.12 63,544 +0.16(+1.34%)
Feb 10, 2023 12.07 12.12 11.52 11.96 73,441 -0.01(-0.08%)
Feb 09, 2023 11.63 12.58 11.60 11.97 145,370 +0.22(+1.87%)
Feb 08, 2023 11.69 11.96 10.90 11.75 162,554 +0.25(+2.17%)
Feb 07, 2023 10.80 11.74 10.37 11.50 170,279 +0.50(+4.55%)
Feb 06, 2023 10.22 11.00 10.22 11.00 117,858 +0.61(+5.87%)
Feb 03, 2023 10.06 10.55 10.02 10.39 74,127 +0.04(+0.39%)
Feb 02, 2023 10.48 10.69 10.20 10.35 64,255 -0.11(-1.05%)
Feb 01, 2023 10.29 10.76 9.920 10.46 74,355 +0.03(+0.29%)
Jan 31, 2023 9.460 10.49 9.460 10.43 63,939 +0.49(+4.93%)
Jan 30, 2023 9.760 10.30 9.010 9.940 91,403 -0.18(-1.78%)
Jan 27, 2023 8.910 10.12 8.802 10.12 70,822 +1.03(+11.33%)
Jan 26, 2023 8.680 9.380 8.680 9.090 92,263 +0.64(+7.57%)
Jan 25, 2023 9.580 9.580 8.450 8.450 55,573 -1.31(-13.42%)
Jan 24, 2023 10.11 10.50 9.760 9.760 98,820 -0.64(-6.15%)
Jan 23, 2023 9.320 10.40 9.120 10.40 159,769 +0.93(+9.82%)
Jan 20, 2023 9.090 9.490 8.770 9.470 43,000 +0.17(+1.83%)
Jan 19, 2023 9.140 9.390 8.760 9.300 35,468 -0.09(-0.96%)
Jan 18, 2023 8.780 9.460 8.690 9.390 90,898 +0.38(+4.22%)
Jan 17, 2023 8.340 9.440 8.160 9.010 84,828 +0.58(+6.88%)
Jan 13, 2023 7.520 8.430 7.520 8.430 73,428 +0.43(+5.37%)
Jan 12, 2023 7.640 8.000 7.020 8.000 126,299 +0.35(+4.58%)
Jan 11, 2023 8.990 8.990 6.750 7.650 565,029 -0.02(-0.26%)
Jan 10, 2023 6.640 7.670 6.550 7.670 55,654 +0.67(+9.57%)
Jan 09, 2023 6.300 7.105 5.900 7.000 76,693 +0.90(+14.75%)
Jan 06, 2023 6.230 6.500 6.000 6.100 40,119 -0.22(-3.48%)
Jan 05, 2023 6.670 6.830 6.060 6.320 50,386 -0.59(-8.54%)
Jan 04, 2023 6.860 7.185 6.520 6.910 50,441 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.