Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiuzi Holdings Inc (NQ: JZXN )

0.3847 +0.0052 (+1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.520 2.639 2.475 2.639 6,971 +0.12(+4.79%)
Mar 30, 2023 2.700 2.700 2.432 2.518 8,851 -0.18(-6.55%)
Mar 29, 2023 2.700 2.700 2.565 2.695 7,207 +0.00(+0.00%)
Mar 28, 2023 2.770 2.770 2.612 2.695 7,153 -0.08(-2.79%)
Mar 27, 2023 2.786 2.790 2.702 2.772 3,872 -0.02(-0.71%)
Mar 24, 2023 2.736 2.792 2.700 2.792 8,927 -0.02(-0.83%)
Mar 23, 2023 2.678 2.943 2.664 2.815 9,653 +0.03(+0.97%)
Mar 22, 2023 2.844 2.844 2.646 2.788 12,214 +0.07(+2.45%)
Mar 21, 2023 2.660 2.842 2.592 2.722 33,601 +0.06(+2.30%)
Mar 20, 2023 2.770 2.835 2.448 2.660 38,751 -0.20(-6.87%)
Mar 17, 2023 2.952 3.186 2.700 2.857 17,809 -0.11(-3.64%)
Mar 16, 2023 3.150 3.204 2.878 2.965 24,113 -0.10(-3.12%)
Mar 15, 2023 2.943 3.060 2.862 3.060 16,174 +0.18(+6.25%)
Mar 14, 2023 2.846 3.105 2.772 2.880 18,974 +0.16(+5.82%)
Mar 13, 2023 2.880 2.921 2.700 2.722 19,791 -0.20(-6.84%)
Mar 10, 2023 2.750 3.222 2.673 2.921 51,023 +0.09(+3.05%)
Mar 09, 2023 2.738 3.348 2.682 2.835 53,355 +0.04(+1.61%)
Mar 08, 2023 2.880 3.053 2.718 2.790 23,139 -0.09(-3.12%)
Mar 07, 2023 3.096 3.204 2.718 2.880 49,282 +0.09(+3.23%)
Mar 06, 2023 2.725 3.053 2.700 2.790 21,803 +0.09(+3.33%)
Mar 03, 2023 2.700 2.862 2.585 2.700 35,496 -0.00(-0.07%)
Mar 02, 2023 2.700 2.939 2.691 2.702 37,662 -0.13(-4.70%)
Mar 01, 2023 2.970 3.245 2.700 2.835 32,968 -0.21(-6.80%)
Feb 28, 2023 3.037 3.060 2.876 3.042 63,155 +0.03(+1.08%)
Feb 27, 2023 2.880 3.146 2.700 3.010 24,142 +0.09(+3.21%)
Feb 24, 2023 2.880 3.004 2.520 2.916 29,869 -0.08(-2.64%)
Feb 23, 2023 3.067 3.238 2.621 2.995 53,713 -0.17(-5.29%)
Feb 22, 2023 3.330 3.456 3.060 3.163 16,692 -0.24(-7.18%)
Feb 21, 2023 3.373 3.780 3.112 3.407 74,907 -0.00(-0.11%)
Feb 17, 2023 3.143 3.413 2.986 3.411 46,190 +0.21(+6.70%)
Feb 16, 2023 3.380 3.515 3.089 3.197 55,594 -0.12(-3.74%)
Feb 15, 2023 3.692 3.692 3.082 3.321 52,894 -0.40(-10.83%)
Feb 14, 2023 3.613 3.724 3.463 3.724 17,923 +0.05(+1.42%)
Feb 13, 2023 3.654 3.919 3.510 3.672 48,335 -0.04(-0.97%)
Feb 10, 2023 3.888 4.140 3.708 3.708 68,828 -0.22(-5.50%)
Feb 09, 2023 4.140 4.230 3.796 3.924 51,529 -0.40(-9.17%)
Feb 08, 2023 3.758 4.680 3.724 4.320 159,931 +0.43(+11.11%)
Feb 07, 2023 4.050 4.081 3.627 3.888 145,677 -0.29(-6.98%)
Feb 06, 2023 4.860 4.907 3.908 4.180 1,176,140 +0.60(+16.68%)
Feb 03, 2023 3.850 3.850 3.474 3.582 444,006 -0.02(-0.55%)
Feb 02, 2023 3.780 3.888 3.461 3.602 89,369 -0.09(-2.39%)
Feb 01, 2023 3.269 3.744 3.206 3.690 109,036 +0.42(+12.95%)
Jan 31, 2023 3.301 3.384 3.159 3.267 80,229 -0.12(-3.46%)
Jan 30, 2023 3.555 3.555 3.105 3.384 70,145 +0.03(+0.97%)
Jan 27, 2023 3.240 3.762 3.105 3.352 161,618 +0.11(+3.44%)
Jan 26, 2023 2.837 4.680 2.709 3.240 798,429 +0.46(+16.43%)
Jan 25, 2023 2.995 2.995 2.700 2.783 46,870 -0.19(-6.30%)
Jan 24, 2023 3.197 3.204 2.970 2.970 31,392 -0.08(-2.65%)
Jan 23, 2023 3.060 3.096 2.808 3.051 66,986 +0.13(+4.31%)
Jan 20, 2023 2.615 3.420 2.615 2.925 188,528 +0.25(+9.28%)
Jan 19, 2023 3.006 3.006 2.540 2.677 26,274 -0.01(-0.40%)
Jan 18, 2023 2.851 2.857 2.520 2.687 47,921 -0.22(-7.44%)
Jan 17, 2023 3.150 3.150 2.570 2.903 75,791 -0.25(-7.83%)
Jan 13, 2023 3.143 3.238 3.060 3.150 47,145 -0.09(-2.78%)
Jan 12, 2023 3.420 3.402 2.718 3.240 104,552 -0.18(-5.21%)
Jan 11, 2023 2.880 3.555 2.738 3.418 255,846 +0.63(+22.52%)
Jan 10, 2023 2.430 2.880 2.430 2.790 92,115 +0.29(+11.51%)
Jan 09, 2023 2.268 2.610 2.250 2.502 93,346 +0.18(+7.84%)
Jan 06, 2023 2.428 2.430 2.248 2.320 47,947 -0.02(-0.85%)
Jan 05, 2023 2.340 2.446 2.201 2.340 72,214 -0.05(-2.26%)
Jan 04, 2023 2.250 2.430 2.160 2.394 121,306 +0.22(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.