Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.659 5.791 5.624 5.764 85,426 +0.17(+2.97%)
Mar 30, 2023 5.642 5.651 5.537 5.598 82,919 +0.00(+0.00%)
Mar 29, 2023 5.668 5.668 5.563 5.598 70,194 -0.02(-0.31%)
Mar 28, 2023 5.633 5.712 5.537 5.616 155,227 -0.04(-0.62%)
Mar 27, 2023 5.738 5.800 5.554 5.651 63,690 +0.02(+0.31%)
Mar 24, 2023 5.475 5.633 5.397 5.633 108,907 +0.15(+2.72%)
Mar 23, 2023 5.528 5.571 5.475 5.484 103,940 -0.01(-0.16%)
Mar 22, 2023 5.607 5.659 5.493 5.493 73,191 -0.10(-1.72%)
Mar 21, 2023 5.449 5.642 5.449 5.589 124,863 +0.23(+4.25%)
Mar 20, 2023 5.186 5.405 5.186 5.362 208,063 +0.16(+3.03%)
Mar 17, 2023 5.572 5.626 5.178 5.204 216,201 -0.37(-6.60%)
Mar 16, 2023 5.493 5.624 5.440 5.572 206,823 -0.07(-1.24%)
Mar 15, 2023 5.735 5.802 5.532 5.642 243,918 -0.13(-2.34%)
Mar 14, 2023 5.811 5.920 5.743 5.777 349,483 +0.15(+2.70%)
Mar 13, 2023 5.886 5.886 5.507 5.625 283,206 -0.29(-4.85%)
Mar 10, 2023 6.055 6.106 5.903 5.912 184,468 -0.12(-1.96%)
Mar 09, 2023 6.190 6.211 5.988 6.030 165,003 -0.13(-2.19%)
Mar 08, 2023 6.215 6.257 6.059 6.165 126,977 -0.03(-0.54%)
Mar 07, 2023 6.367 6.451 6.165 6.198 134,638 -0.22(-3.42%)
Mar 06, 2023 6.536 6.578 6.409 6.418 160,592 -0.07(-1.04%)
Mar 03, 2023 6.915 6.915 6.481 6.485 377,736 -0.53(-7.57%)
Mar 02, 2023 6.890 7.084 6.789 7.016 60,846 +0.03(+0.48%)
Mar 01, 2023 7.025 7.075 6.907 6.983 52,534 -0.08(-1.19%)
Feb 28, 2023 7.303 7.362 7.067 7.067 75,571 -0.26(-3.57%)
Feb 27, 2023 7.379 7.421 7.299 7.329 41,361 -0.02(-0.23%)
Feb 24, 2023 7.320 7.362 7.126 7.345 59,144 +0.03(+0.35%)
Feb 23, 2023 7.438 7.489 7.160 7.320 158,993 -0.06(-0.80%)
Feb 22, 2023 7.463 7.531 7.379 7.379 85,165 -0.03(-0.46%)
Feb 21, 2023 7.598 7.598 7.362 7.413 99,841 -0.26(-3.41%)
Feb 17, 2023 7.489 7.691 7.480 7.674 75,920 +0.16(+2.13%)
Feb 16, 2023 7.480 7.548 7.337 7.514 75,920 +0.01(+0.11%)
Feb 15, 2023 7.472 7.522 7.421 7.506 25,748 -0.03(-0.45%)
Feb 14, 2023 7.556 7.598 7.430 7.539 61,650 -0.08(-1.11%)
Feb 13, 2023 7.413 7.624 7.413 7.624 34,037 +0.17(+2.26%)
Feb 10, 2023 7.337 7.455 7.270 7.455 94,140 +0.09(+1.26%)
Feb 09, 2023 7.396 7.497 7.312 7.362 110,039 +0.02(+0.23%)
Feb 08, 2023 7.185 7.388 7.143 7.345 69,924 +0.13(+1.87%)
Feb 07, 2023 7.286 7.354 7.168 7.210 81,038 -0.07(-0.93%)
Feb 06, 2023 7.320 7.413 7.253 7.278 66,726 -0.12(-1.60%)
Feb 03, 2023 7.463 7.480 7.396 7.396 43,852 -0.13(-1.79%)
Feb 02, 2023 7.421 7.792 7.362 7.531 131,401 +0.11(+1.48%)
Feb 01, 2023 7.388 7.493 7.345 7.421 132,268 +0.03(+0.34%)
Jan 31, 2023 7.253 7.430 7.244 7.396 63,964 +0.14(+1.98%)
Jan 30, 2023 7.345 7.362 7.244 7.253 47,115 -0.08(-1.15%)
Jan 27, 2023 7.219 7.379 7.151 7.337 64,508 +0.05(+0.69%)
Jan 26, 2023 7.438 7.472 7.227 7.286 69,625 -0.09(-1.26%)
Jan 25, 2023 7.253 7.379 7.253 7.379 42,773 +0.03(+0.46%)
Jan 24, 2023 7.463 7.531 7.345 7.345 41,670 -0.08(-1.02%)
Jan 23, 2023 7.295 7.539 7.269 7.421 88,445 +0.04(+0.57%)
Jan 20, 2023 7.312 7.379 7.253 7.379 68,984 +0.09(+1.27%)
Jan 19, 2023 7.286 7.404 7.205 7.286 76,801 -0.05(-0.69%)
Jan 18, 2023 7.371 7.489 7.059 7.337 61,165 -0.03(-0.34%)
Jan 17, 2023 7.253 7.379 7.236 7.362 61,546 +0.13(+1.75%)
Jan 13, 2023 7.067 7.236 7.042 7.236 41,773 +0.19(+2.75%)
Jan 12, 2023 6.924 7.084 6.848 7.042 86,883 +0.16(+2.33%)
Jan 11, 2023 6.789 6.915 6.789 6.882 72,495 +0.11(+1.62%)
Jan 10, 2023 6.578 6.797 6.536 6.772 73,212 +0.15(+2.29%)
Jan 09, 2023 6.654 6.730 6.595 6.620 50,664 +0.04(+0.64%)
Jan 06, 2023 6.418 6.594 6.376 6.578 44,133 +0.24(+3.72%)
Jan 05, 2023 6.435 6.460 6.332 6.342 26,123 -0.08(-1.31%)
Jan 04, 2023 6.291 6.478 6.257 6.426 118,648 +0.24(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.