Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.040 -0.050 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7099 0.6500 0.6500 2,342,678 -0.02(-3.50%)
Mar 30, 2023 0.7700 0.7747 0.6500 0.6736 14,012,757 -0.08(-10.43%)
Mar 29, 2023 0.7200 0.7700 0.6846 0.7520 2,398,248 +0.04(+6.35%)
Mar 28, 2023 0.6800 0.7200 0.6402 0.7071 3,464,018 +0.03(+5.18%)
Mar 27, 2023 0.7278 0.7401 0.6500 0.6723 2,530,097 -0.00(-0.27%)
Mar 24, 2023 0.7500 0.7698 0.6700 0.6741 4,072,164 -0.12(-15.25%)
Mar 23, 2023 0.7700 0.8206 0.7634 0.7954 754,274 +0.02(+2.43%)
Mar 22, 2023 0.8200 0.8200 0.7700 0.7765 882,440 -0.02(-2.94%)
Mar 21, 2023 0.7600 0.8109 0.7401 0.8000 1,349,680 +0.07(+9.59%)
Mar 20, 2023 0.7900 0.7900 0.7200 0.7300 1,467,363 -0.03(-3.60%)
Mar 17, 2023 0.8299 0.8299 0.7573 0.7573 881,633 -0.04(-4.75%)
Mar 16, 2023 0.8200 0.8200 0.7800 0.7951 839,570 -0.00(-0.26%)
Mar 15, 2023 0.7850 0.8175 0.7556 0.7972 1,618,349 -0.02(-1.90%)
Mar 14, 2023 0.8328 0.8581 0.8069 0.8126 1,182,985 -0.03(-3.26%)
Mar 13, 2023 0.8200 0.8558 0.8001 0.8400 1,411,304 +0.01(+1.13%)
Mar 10, 2023 0.8700 0.8790 0.8000 0.8306 2,382,405 -0.02(-2.68%)
Mar 09, 2023 0.9100 0.9300 0.8531 0.8535 1,266,460 -0.05(-5.17%)
Mar 08, 2023 0.9600 0.9672 0.8850 0.9000 1,956,066 -0.05(-5.29%)
Mar 07, 2023 0.9800 1.010 0.9301 0.9503 920,163 -0.03(-3.03%)
Mar 06, 2023 0.9800 1.030 0.9630 0.9800 1,037,517 -0.00(-0.35%)
Mar 03, 2023 0.9594 1.010 0.9501 0.9834 1,587,707 +0.03(+3.40%)
Mar 02, 2023 0.9800 0.9900 0.9230 0.9511 1,879,275 -0.04(-3.74%)
Mar 01, 2023 1.010 1.030 0.9698 0.9881 1,485,534 -0.02(-2.17%)
Feb 28, 2023 1.030 1.050 1.000 1.010 925,940 -0.02(-1.94%)
Feb 27, 2023 1.060 1.060 1.020 1.030 969,342 -0.01(-0.96%)
Feb 24, 2023 1.030 1.050 1.010 1.040 1,198,839 +0.00(+0.00%)
Feb 23, 2023 1.080 1.100 1.020 1.040 1,593,709 -0.02(-1.89%)
Feb 22, 2023 1.060 1.095 1.050 1.060 1,350,928 +0.00(+0.00%)
Feb 21, 2023 1.120 1.120 1.050 1.060 1,365,115 -0.05(-4.50%)
Feb 17, 2023 1.080 1.120 1.070 1.110 1,357,822 +0.03(+2.78%)
Feb 16, 2023 1.140 1.150 1.070 1.080 1,481,342 -0.07(-6.09%)
Feb 15, 2023 1.130 1.160 1.120 1.150 1,276,977 +0.02(+1.77%)
Feb 14, 2023 1.150 1.170 1.090 1.130 1,910,342 +0.01(+0.89%)
Feb 13, 2023 1.190 1.200 1.100 1.120 2,536,207 -0.05(-4.27%)
Feb 10, 2023 1.190 1.200 1.140 1.170 1,620,861 -0.02(-1.68%)
Feb 09, 2023 1.300 1.300 1.180 1.190 1,971,567 -0.09(-7.03%)
Feb 08, 2023 1.300 1.310 1.250 1.280 682,804 -0.02(-1.54%)
Feb 07, 2023 1.310 1.335 1.260 1.300 1,090,873 +0.01(+0.78%)
Feb 06, 2023 1.340 1.360 1.280 1.290 1,444,545 -0.08(-5.84%)
Feb 03, 2023 1.350 1.410 1.325 1.370 1,774,763 +0.04(+3.01%)
Feb 02, 2023 1.340 1.390 1.310 1.330 2,663,719 +0.03(+2.31%)
Feb 01, 2023 1.290 1.380 1.280 1.300 1,803,090 +0.02(+1.56%)
Jan 31, 2023 1.230 1.290 1.220 1.280 924,912 +0.07(+5.79%)
Jan 30, 2023 1.300 1.320 1.200 1.210 1,080,505 -0.08(-6.20%)
Jan 27, 2023 1.300 1.310 1.250 1.290 1,839,635 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.270 1.280 1,040,085 +0.02(+1.59%)
Jan 25, 2023 1.260 1.280 1.200 1.260 1,244,340 +0.03(+2.44%)
Jan 24, 2023 1.280 1.285 1.210 1.230 887,133 -0.04(-3.15%)
Jan 23, 2023 1.290 1.290 1.260 1.270 994,956 +0.01(+0.40%)
Jan 20, 2023 1.230 1.280 1.210 1.265 760,067 +0.04(+3.69%)
Jan 19, 2023 1.230 1.280 1.220 1.220 834,217 -0.08(-6.15%)
Jan 18, 2023 1.350 1.390 1.290 1.300 1,149,639 -0.05(-3.70%)
Jan 17, 2023 1.400 1.400 1.330 1.350 1,161,619 -0.04(-2.88%)
Jan 13, 2023 1.280 1.420 1.270 1.390 1,939,108 +0.11(+8.59%)
Jan 12, 2023 1.220 1.300 1.190 1.280 1,343,563 +0.06(+4.92%)
Jan 11, 2023 1.190 1.240 1.180 1.220 1,198,126 +0.05(+4.27%)
Jan 10, 2023 1.200 1.210 1.150 1.170 859,401 -0.02(-1.68%)
Jan 09, 2023 1.210 1.225 1.160 1.190 932,065 +0.01(+0.85%)
Jan 06, 2023 1.220 1.230 1.150 1.180 727,800 -0.03(-2.48%)
Jan 05, 2023 1.290 1.290 1.190 1.210 1,017,782 -0.08(-6.20%)
Jan 04, 2023 1.250 1.290 1.200 1.290 2,026,876 +0.08(+6.61%)
Jan 03, 2023 1.150 1.220 1.150 1.210 2,390,859 +0.07(+6.14%)
Dec 30, 2022 1.130 1.180 1.129 1.140 1,124,071 -0.02(-1.72%)
Dec 29, 2022 1.120 1.230 1.120 1.160 3,822,567 +0.04(+3.57%)
Dec 28, 2022 1.110 1.140 1.090 1.120 1,044,001 +0.01(+0.90%)
Dec 27, 2022 1.190 1.190 1.095 1.110 1,307,613 -0.10(-8.26%)
Dec 23, 2022 1.200 1.215 1.180 1.210 1,075,256 +0.03(+2.54%)
Dec 22, 2022 1.170 1.240 1.160 1.180 1,033,847 +0.01(+0.85%)
Dec 21, 2022 1.190 1.210 1.150 1.170 712,182 -0.02(-1.68%)
Dec 20, 2022 1.170 1.210 1.151 1.190 569,181 +0.03(+2.59%)
Dec 19, 2022 1.320 1.330 1.150 1.160 1,404,667 -0.14(-10.77%)
Dec 16, 2022 1.280 1.300 1.250 1.300 1,014,912 +0.00(+0.00%)
Dec 15, 2022 1.270 1.325 1.240 1.300 1,368,144 +0.01(+0.78%)
Dec 14, 2022 1.240 1.295 1.210 1.290 1,024,941 +0.05(+4.03%)
Dec 13, 2022 1.280 1.300 1.200 1.240 987,923 +0.02(+1.64%)
Dec 12, 2022 1.220 1.220 1.180 1.220 1,410,063 +0.02(+1.67%)
Dec 09, 2022 1.250 1.250 1.190 1.200 1,897,019 -0.04(-3.23%)
Dec 08, 2022 1.300 1.300 1.230 1.240 2,133,617 -0.03(-2.36%)
Dec 07, 2022 1.370 1.380 1.260 1.270 2,907,131 -0.15(-10.56%)
Dec 06, 2022 1.460 1.470 1.370 1.420 847,671 -0.02(-1.39%)
Dec 05, 2022 1.470 1.499 1.430 1.440 1,126,337 -0.03(-2.04%)
Dec 02, 2022 1.400 1.480 1.390 1.470 668,728 +0.07(+5.00%)
Dec 01, 2022 1.420 1.430 1.370 1.400 790,145 -0.01(-0.71%)
Nov 30, 2022 1.420 1.450 1.350 1.410 1,126,935 +0.01(+0.71%)
Nov 29, 2022 1.390 1.420 1.380 1.400 711,160 +0.00(+0.00%)
Nov 28, 2022 1.410 1.510 1.400 1.400 928,879 -0.06(-4.11%)
Nov 25, 2022 1.420 1.470 1.400 1.460 525,172 +0.04(+2.82%)
Nov 23, 2022 1.430 1.450 1.390 1.420 1,092,997 -0.01(-0.70%)
Nov 22, 2022 1.510 1.510 1.400 1.430 1,834,012 -0.08(-5.30%)
Nov 21, 2022 1.590 1.590 1.500 1.510 1,271,006 -0.07(-4.43%)
Nov 18, 2022 1.600 1.630 1.520 1.580 2,021,216 -0.12(-7.06%)
Nov 17, 2022 1.690 1.710 1.640 1.700 737,074 +0.00(+0.00%)
Nov 16, 2022 1.780 1.780 1.680 1.700 779,081 -0.08(-4.49%)
Nov 15, 2022 1.800 1.848 1.730 1.780 1,229,385 -0.02(-1.11%)
Nov 14, 2022 1.910 1.910 1.760 1.800 974,901 -0.12(-6.25%)
Nov 11, 2022 1.840 1.940 1.820 1.920 857,014 +0.10(+5.49%)
Nov 10, 2022 1.720 1.890 1.720 1.820 879,306 +0.16(+9.64%)
Nov 09, 2022 1.750 1.752 1.630 1.660 1,203,303 -0.12(-6.74%)
Nov 08, 2022 1.750 1.830 1.705 1.780 599,396 +0.05(+2.89%)
Nov 07, 2022 1.930 1.960 1.710 1.730 1,505,107 -0.20(-10.36%)
Nov 04, 2022 1.930 1.930 1.840 1.930 662,946 +0.07(+3.76%)
Nov 03, 2022 1.820 1.895 1.770 1.860 633,919 +0.07(+3.91%)
Nov 02, 2022 1.870 1.950 1.770 1.790 930,079 -0.07(-3.76%)
Nov 01, 2022 1.880 1.950 1.860 1.860 804,005 +0.00(+0.00%)
Oct 31, 2022 1.880 1.880 1.760 1.860 1,458,818 -0.02(-1.06%)
Oct 28, 2022 1.810 1.880 1.740 1.880 814,045 +0.08(+4.44%)
Oct 27, 2022 1.980 1.980 1.760 1.800 2,361,903 -0.09(-4.76%)
Oct 26, 2022 1.750 1.980 1.740 1.890 3,520,599 +0.20(+11.83%)
Oct 25, 2022 1.620 1.690 1.600 1.690 1,006,776 +0.08(+4.97%)
Oct 24, 2022 1.700 1.700 1.580 1.610 1,605,327 -0.04(-2.42%)
Oct 21, 2022 1.640 1.710 1.570 1.650 954,910 -0.01(-0.60%)
Oct 20, 2022 1.730 1.770 1.650 1.660 627,060 -0.06(-3.49%)
Oct 19, 2022 1.720 1.740 1.660 1.720 755,325 -0.04(-2.27%)
Oct 18, 2022 1.810 1.810 1.730 1.760 628,831 +0.02(+1.15%)
Oct 17, 2022 1.720 1.790 1.690 1.740 930,756 +0.07(+4.19%)
Oct 14, 2022 1.720 1.800 1.650 1.670 1,150,778 -0.01(-0.60%)
Oct 13, 2022 1.700 1.770 1.620 1.680 1,309,699 -0.06(-3.45%)
Oct 12, 2022 1.780 1.780 1.670 1.740 834,169 -0.01(-0.57%)
Oct 11, 2022 1.840 1.870 1.720 1.750 1,134,146 -0.03(-1.69%)
Oct 10, 2022 1.980 1.980 1.765 1.780 1,433,810 -0.19(-9.64%)
Oct 07, 2022 2.120 2.120 1.900 1.970 1,118,213 -0.15(-7.08%)
Oct 06, 2022 2.160 2.370 2.120 2.120 2,042,806 -0.06(-2.75%)
Oct 05, 2022 2.260 2.260 2.110 2.180 1,092,076 -0.15(-6.44%)
Oct 04, 2022 2.150 2.340 2.130 2.330 1,074,522 +0.26(+12.56%)
Oct 03, 2022 2.300 2.300 1.910 2.070 2,323,915 -0.21(-9.21%)
Sep 30, 2022 2.120 2.330 2.090 2.280 1,089,650 +0.16(+7.55%)
Sep 29, 2022 2.180 2.303 2.080 2.120 4,207,826 -0.09(-4.07%)
Sep 28, 2022 2.070 2.230 2.060 2.210 1,193,914 +0.15(+7.28%)
Sep 27, 2022 2.050 2.130 2.000 2.060 1,299,186 +0.03(+1.48%)
Sep 26, 2022 1.990 2.090 1.925 2.030 1,719,662 +0.06(+3.05%)
Sep 23, 2022 1.890 2.010 1.810 1.970 2,251,856 +0.09(+4.79%)
Sep 22, 2022 2.040 2.060 1.860 1.880 2,315,980 -0.18(-8.74%)
Sep 21, 2022 2.140 2.150 2.020 2.060 1,059,219 -0.04(-1.90%)
Sep 20, 2022 2.060 2.170 2.000 2.100 1,179,251 +0.07(+3.45%)
Sep 19, 2022 2.160 2.170 2.020 2.030 1,494,197 -0.17(-7.73%)
Sep 16, 2022 2.210 2.225 2.120 2.200 1,466,501 -0.03(-1.35%)
Sep 15, 2022 2.200 2.320 2.165 2.230 1,321,192 -0.01(-0.45%)
Sep 14, 2022 2.130 2.250 2.050 2.240 1,310,219 +0.10(+4.67%)
Sep 13, 2022 2.220 2.220 2.130 2.140 2,066,965 -0.20(-8.55%)
Sep 12, 2022 2.310 2.360 2.215 2.340 1,969,731 +0.06(+2.63%)
Sep 09, 2022 2.240 2.310 2.230 2.280 1,019,148 +0.04(+1.79%)
Sep 08, 2022 2.180 2.240 2.145 2.240 938,775 +0.03(+1.36%)
Sep 07, 2022 2.160 2.210 2.120 2.210 909,868 +0.06(+2.79%)
Sep 06, 2022 2.310 2.310 2.150 2.150 1,633,239 -0.09(-4.02%)
Sep 02, 2022 2.380 2.410 2.230 2.240 1,033,197 -0.05(-2.18%)
Sep 01, 2022 2.270 2.310 2.210 2.290 927,005 -0.03(-1.29%)
Aug 31, 2022 2.350 2.370 2.260 2.320 861,798 -0.02(-0.85%)
Aug 30, 2022 2.370 2.370 2.270 2.340 662,045 +0.02(+0.86%)
Aug 29, 2022 2.290 2.350 2.280 2.320 970,830 -0.02(-0.85%)
Aug 26, 2022 2.520 2.520 2.320 2.340 1,113,241 -0.15(-6.02%)
Aug 25, 2022 2.500 2.510 2.410 2.490 799,646 +0.01(+0.40%)
Aug 24, 2022 2.400 2.500 2.365 2.480 896,170 +0.12(+5.08%)
Aug 23, 2022 2.390 2.418 2.300 2.360 1,756,083 +0.02(+0.85%)
Aug 22, 2022 2.400 2.450 2.315 2.340 1,452,417 -0.12(-4.88%)
Aug 19, 2022 2.600 2.600 2.430 2.460 2,267,972 -0.21(-7.87%)
Aug 18, 2022 2.640 2.690 2.600 2.670 716,807 +0.02(+0.75%)
Aug 17, 2022 2.780 2.900 2.620 2.650 1,859,145 -0.18(-6.36%)
Aug 16, 2022 2.870 2.900 2.710 2.830 2,085,934 -0.08(-2.75%)
Aug 15, 2022 3.120 3.130 2.870 2.910 2,076,767 -0.25(-7.91%)
Aug 12, 2022 2.990 3.170 2.900 3.160 1,758,333 +0.22(+7.48%)
Aug 11, 2022 3.090 3.120 2.880 2.940 1,923,222 -0.02(-0.68%)
Aug 10, 2022 3.080 3.080 2.795 2.960 1,979,464 +0.25(+9.23%)
Aug 09, 2022 2.970 2.970 2.700 2.710 1,384,140 -0.30(-9.97%)
Aug 08, 2022 2.980 3.130 2.945 3.010 1,415,158 +0.03(+1.01%)
Aug 05, 2022 3.160 3.160 2.880 2.980 1,931,768 -0.17(-5.40%)
Aug 04, 2022 2.930 3.250 2.930 3.150 2,458,950 +0.26(+9.00%)
Aug 03, 2022 2.880 2.960 2.840 2.890 1,220,072 +0.03(+1.05%)
Aug 02, 2022 2.820 2.940 2.790 2.860 997,236 +0.05(+1.78%)
Aug 01, 2022 2.850 2.875 2.750 2.810 920,688 -0.06(-2.09%)
Jul 29, 2022 2.890 2.920 2.780 2.870 909,745 -0.02(-0.69%)
Jul 28, 2022 2.800 2.890 2.730 2.890 1,374,013 +0.12(+4.33%)
Jul 27, 2022 2.680 2.790 2.620 2.770 1,290,830 +0.16(+6.13%)
Jul 26, 2022 2.720 2.724 2.550 2.610 900,915 -0.15(-5.43%)
Jul 25, 2022 2.750 2.800 2.590 2.760 851,319 +0.09(+3.37%)
Jul 22, 2022 2.860 2.935 2.670 2.670 1,164,271 -0.26(-8.87%)
Jul 21, 2022 2.860 3.030 2.775 2.930 1,488,799 +0.12(+4.27%)
Jul 20, 2022 2.700 2.920 2.682 2.810 1,857,010 +0.10(+3.69%)
Jul 19, 2022 2.690 2.720 2.595 2.710 1,074,542 +0.15(+5.86%)
Jul 18, 2022 2.680 2.750 2.545 2.560 1,889,620 +0.02(+0.79%)
Jul 15, 2022 2.530 2.560 2.390 2.540 1,102,426 +0.05(+2.01%)
Jul 14, 2022 2.440 2.520 2.370 2.490 828,723 +0.04(+1.63%)
Jul 13, 2022 2.450 2.490 2.370 2.450 1,123,800 -0.06(-2.39%)
Jul 12, 2022 2.520 2.560 2.410 2.510 724,015 -0.01(-0.20%)
Jul 11, 2022 2.660 2.700 2.480 2.515 900,508 -0.24(-8.88%)
Jul 08, 2022 2.660 2.890 2.645 2.760 1,177,735 +0.10(+3.76%)
Jul 07, 2022 2.570 2.670 2.520 2.660 991,111 +0.13(+5.14%)
Jul 06, 2022 2.560 2.610 2.490 2.530 683,613 -0.05(-1.94%)
Jul 05, 2022 2.400 2.580 2.260 2.580 2,191,900 +0.18(+7.50%)
Jul 01, 2022 2.390 2.475 2.290 2.400 1,292,420 +0.04(+1.69%)
Jun 30, 2022 2.470 2.490 2.310 2.360 1,849,988 -0.17(-6.72%)
Jun 29, 2022 2.650 2.680 2.430 2.530 2,536,799 -0.12(-4.53%)
Jun 28, 2022 2.920 2.950 2.650 2.650 521,749 -0.22(-7.67%)
Jun 27, 2022 2.790 2.920 2.740 2.870 761,149 +0.04(+1.41%)
Jun 24, 2022 2.750 2.880 2.690 2.830 1,343,535 +0.08(+2.91%)
Jun 23, 2022 2.720 2.750 2.530 2.750 1,706,616 +0.11(+4.17%)
Jun 22, 2022 2.730 2.780 2.590 2.640 1,430,905 -0.09(-3.30%)
Jun 21, 2022 2.690 2.860 2.580 2.730 1,636,583 +0.04(+1.49%)
Jun 17, 2022 2.350 2.710 2.340 2.690 2,695,563 +0.41(+17.98%)
Jun 16, 2022 2.400 2.460 2.260 2.280 1,890,791 -0.17(-6.94%)
Jun 15, 2022 2.470 2.510 2.400 2.450 1,681,625 +0.02(+0.82%)
Jun 14, 2022 2.750 2.750 2.400 2.430 1,633,933 -0.13(-5.08%)
Jun 13, 2022 2.500 2.655 2.410 2.560 3,410,355 -0.10(-3.76%)
Jun 10, 2022 2.740 2.859 2.580 2.660 1,926,360 -0.14(-5.00%)
Jun 09, 2022 3.290 3.300 2.790 2.800 2,074,125 -0.57(-16.91%)
Jun 08, 2022 3.110 3.370 2.980 3.370 1,343,100 +0.32(+10.49%)
Jun 07, 2022 2.870 3.200 2.860 3.050 1,721,242 +0.19(+6.64%)
Jun 06, 2022 2.970 3.040 2.770 2.860 1,173,976 +0.01(+0.35%)
Jun 03, 2022 2.940 2.985 2.765 2.850 1,186,361 -0.14(-4.68%)
Jun 02, 2022 2.730 3.130 2.680 2.990 2,703,665 +0.33(+12.41%)
Jun 01, 2022 2.650 2.750 2.600 2.660 1,936,999 +0.01(+0.38%)
May 31, 2022 2.840 2.860 2.620 2.650 2,073,840 -0.14(-5.02%)
May 27, 2022 2.770 2.880 2.640 2.790 2,373,078 +0.07(+2.57%)
May 26, 2022 2.690 2.830 2.605 2.720 1,249,502 +0.04(+1.49%)
May 25, 2022 2.660 2.790 2.610 2.680 973,972 +0.03(+1.13%)
May 24, 2022 2.960 2.960 2.600 2.650 1,458,179 -0.44(-14.24%)
May 23, 2022 3.100 3.170 2.925 3.090 822,087 -0.02(-0.64%)
May 20, 2022 3.270 3.280 2.960 3.110 880,563 -0.10(-3.12%)
May 19, 2022 3.030 3.260 2.960 3.210 819,395 +0.25(+8.45%)
May 18, 2022 3.090 3.150 2.920 2.960 787,017 -0.15(-4.82%)
May 17, 2022 2.920 3.110 2.810 3.110 970,663 +0.31(+11.07%)
May 16, 2022 2.900 3.045 2.670 2.800 1,585,417 -0.07(-2.44%)
May 13, 2022 2.900 3.140 2.810 2.870 1,696,820 +0.16(+5.90%)
May 12, 2022 2.290 2.855 2.290 2.710 1,735,410 +0.42(+18.34%)
May 11, 2022 2.800 2.850 2.250 2.290 1,945,181 -0.56(-19.65%)
May 10, 2022 2.810 2.985 2.760 2.850 643,718 +0.10(+3.64%)
May 09, 2022 2.890 2.920 2.620 2.750 1,535,612 -0.20(-6.78%)
May 06, 2022 3.170 3.170 2.930 2.950 863,386 -0.18(-5.90%)
May 05, 2022 3.400 3.410 3.110 3.135 1,022,168 -0.34(-9.65%)
May 04, 2022 3.550 3.570 3.250 3.470 834,949 -0.12(-3.34%)
May 03, 2022 3.440 3.600 3.305 3.590 878,633 +0.15(+4.36%)
May 02, 2022 3.240 3.440 3.140 3.440 563,869 +0.20(+6.17%)
Apr 29, 2022 3.280 3.440 3.160 3.240 679,475 -0.06(-1.82%)
Apr 28, 2022 3.180 3.300 2.920 3.300 1,054,133 +0.20(+6.45%)
Apr 27, 2022 3.230 3.243 3.090 3.100 509,178 -0.07(-2.21%)
Apr 26, 2022 3.440 3.460 3.130 3.170 1,171,732 -0.32(-9.17%)
Apr 25, 2022 3.280 3.490 3.200 3.490 834,441 +0.08(+2.35%)
Apr 22, 2022 3.310 3.450 3.270 3.410 680,312 +0.10(+3.02%)
Apr 21, 2022 3.550 3.550 3.230 3.310 1,069,621 -0.08(-2.36%)
Apr 20, 2022 3.700 3.710 3.390 3.390 1,154,017 -0.32(-8.63%)
Apr 19, 2022 3.510 3.730 3.460 3.710 1,089,469 +0.17(+4.80%)
Apr 18, 2022 3.720 3.720 3.500 3.540 1,155,813 -0.16(-4.32%)
Apr 14, 2022 3.890 3.920 3.605 3.700 1,304,722 -0.24(-6.09%)
Apr 13, 2022 3.650 3.990 3.530 3.940 1,160,434 +0.26(+7.07%)
Apr 12, 2022 3.930 3.930 3.510 3.680 1,496,045 -0.15(-3.92%)
Apr 11, 2022 3.870 3.930 3.640 3.830 1,613,962 -0.21(-5.20%)
Apr 08, 2022 4.130 4.620 4.000 4.040 2,174,699 -0.10(-2.42%)
Apr 07, 2022 4.850 4.880 3.880 4.140 2,817,521 -0.76(-15.51%)
Apr 06, 2022 4.880 5.000 4.540 4.900 2,846,092 -0.24(-4.67%)
Apr 05, 2022 5.220 5.520 4.840 5.140 8,324,438 +0.28(+5.76%)
Apr 04, 2022 4.030 5.140 4.010 4.860 5,520,340 +0.96(+24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.