Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vbi Vaccines Inc CS (NQ: VBIV )

0.6019 +0.0219 (+3.78%)
Streaming Delayed Price Updated: 12:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.600 9.897 9.030 9.090 21,722 -0.35(-3.75%)
Mar 30, 2023 9.657 10.47 9.243 9.444 23,117 -0.16(-1.66%)
Mar 29, 2023 8.700 10.20 8.700 9.603 33,320 +0.62(+6.88%)
Mar 28, 2023 9.000 9.426 8.700 8.985 17,923 -0.03(-0.30%)
Mar 27, 2023 8.661 9.177 8.520 9.012 29,135 +0.44(+5.15%)
Mar 24, 2023 8.700 8.871 8.181 8.571 29,345 -0.30(-3.38%)
Mar 23, 2023 9.300 9.843 8.700 8.871 27,532 -0.73(-7.62%)
Mar 22, 2023 9.300 10.50 9.300 9.603 16,525 +0.23(+2.46%)
Mar 21, 2023 9.000 9.591 7.050 9.372 29,119 +0.58(+6.58%)
Mar 20, 2023 9.249 9.600 8.529 8.793 47,609 -0.41(-4.43%)
Mar 17, 2023 9.900 10.49 9.081 9.201 58,628 -0.91(-9.02%)
Mar 16, 2023 9.954 10.50 9.915 10.11 22,369 +0.15(+1.54%)
Mar 15, 2023 10.85 11.05 9.900 9.960 45,460 -0.99(-9.04%)
Mar 14, 2023 11.40 11.52 10.80 10.95 20,826 +0.12(+1.08%)
Mar 13, 2023 10.50 11.70 10.23 10.83 24,207 +0.41(+3.91%)
Mar 10, 2023 11.37 11.80 10.02 10.43 41,421 -0.44(-4.03%)
Mar 09, 2023 11.63 12.12 10.83 10.86 34,617 -0.68(-5.85%)
Mar 08, 2023 12.00 12.60 11.49 11.54 35,419 -0.49(-4.09%)
Mar 07, 2023 13.11 13.65 12.00 12.03 29,511 -1.05(-8.03%)
Mar 06, 2023 14.70 15.04 12.68 13.08 41,990 -0.72(-5.22%)
Mar 03, 2023 13.96 14.43 13.74 13.80 17,512 -0.11(-0.80%)
Mar 02, 2023 14.10 14.40 13.56 13.91 21,203 -0.22(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.