Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.84 +0.46 (+2.50%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.60 10.62 10.06 10.18 1,140,489 -0.28(-2.68%)
Mar 30, 2023 10.44 10.65 10.30 10.46 164,865 +0.11(+1.06%)
Mar 29, 2023 10.31 10.69 10.28 10.35 222,190 +0.05(+0.49%)
Mar 28, 2023 9.840 10.30 9.840 10.30 227,580 +0.38(+3.83%)
Mar 27, 2023 9.220 9.990 9.220 9.920 232,470 +0.70(+7.59%)
Mar 24, 2023 9.090 9.290 9.030 9.220 46,355 +0.02(+0.22%)
Mar 23, 2023 9.310 9.370 9.130 9.200 58,813 +0.00(+0.00%)
Mar 22, 2023 9.060 9.250 8.700 9.200 145,709 -0.23(-2.44%)
Mar 21, 2023 9.160 9.470 9.150 9.430 50,983 +0.33(+3.63%)
Mar 20, 2023 9.230 9.300 8.770 9.100 158,105 -0.17(-1.83%)
Mar 17, 2023 9.440 9.440 8.880 9.270 83,502 -0.08(-0.86%)
Mar 16, 2023 9.000 9.350 8.870 9.350 45,474 +0.19(+2.07%)
Mar 15, 2023 10.05 10.05 8.630 9.160 283,202 -0.89(-8.86%)
Mar 14, 2023 9.890 10.24 9.880 10.05 62,594 +0.30(+3.08%)
Mar 13, 2023 9.700 9.780 9.550 9.750 81,789 -0.01(-0.10%)
Mar 10, 2023 9.930 10.06 9.696 9.760 42,584 -0.20(-2.01%)
Mar 09, 2023 9.500 10.45 9.500 9.960 186,583 +0.46(+4.84%)
Mar 08, 2023 9.280 9.500 9.160 9.500 38,984 +0.17(+1.82%)
Mar 07, 2023 9.390 9.480 9.280 9.330 17,689 -0.05(-0.53%)
Mar 06, 2023 9.500 9.540 9.380 9.380 35,024 -0.09(-0.95%)
Mar 03, 2023 9.500 9.540 9.400 9.470 39,570 -0.03(-0.32%)
Mar 02, 2023 9.520 9.530 9.400 9.500 35,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.